Jumia Tech (JMIA)

JMIA
🏛️ Estados Unidos →
11.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.47 10.67 10.47 10.67 171.3K
09:31 10.73 10.73 10.72 10.72 1.0K
09:32 10.72 10.80 10.64 10.80 4.1K
09:33 10.66 10.77 10.66 10.77 3.6K
09:34 10.78 10.78 10.70 10.70 333.9K
09:35 10.78 10.93 10.53 10.60 191.3K
09:36 10.61 10.70 10.55 10.58 35.3K
09:37 10.55 10.59 10.54 10.58 16.0K
09:38 10.62 10.69 10.59 10.69 23.6K
09:39 10.73 10.75 10.66 10.69 19.5K
09:40 10.69 10.69 10.63 10.66 30.4K
09:41 10.63 10.73 10.60 10.73 27.2K
09:42 10.74 10.75 10.69 10.74 26.1K
09:43 10.76 10.79 10.70 10.72 17.6K
09:44 10.69 10.77 10.65 10.74 16.4K
09:45 10.70 10.85 10.70 10.84 15.9K
09:46 10.83 10.86 10.81 10.82 15.3K
09:47 10.82 10.83 10.82 10.83 5.3K
09:48 10.82 10.90 10.82 10.87 11.0K
09:49 10.87 10.93 10.86 10.90 6.9K
09:50 10.91 11.00 10.90 10.96 39.9K
09:51 10.97 11.00 10.95 10.95 12.3K
09:52 10.93 11.00 10.93 10.95 16.8K
09:53 10.96 11.00 10.96 10.98 11.5K
09:54 10.98 10.98 10.97 10.97 7.1K
09:55 10.96 11.05 10.96 11.05 36.2K
09:56 11.04 11.11 11.04 11.11 14.1K
09:57 11.09 11.09 11.06 11.08 9.8K
09:58 11.08 11.11 11.08 11.09 5.4K
09:59 11.08 11.12 11.08 11.12 4.3K
10:00 11.13 11.14 11.08 11.09 6.2K
10:01 11.08 11.12 11.08 11.11 7.4K
10:02 11.11 11.14 11.11 11.13 11.5K
10:03 11.11 11.11 11.05 11.05 36.1K
10:04 11.05 11.10 11.05 11.10 5.1K
10:05 11.11 11.12 11.10 11.10 5.5K
10:06 11.06 11.08 11.05 11.06 10.9K
10:07 11.06 11.09 11.06 11.07 14.9K
10:08 11.06 11.11 11.06 11.10 7.8K
10:09 11.13 11.13 11.09 11.09 12.5K
10:10 11.10 11.11 11.10 11.11 4.4K
10:11 11.12 11.16 11.12 11.14 14.1K
10:12 11.14 11.14 11.12 11.12 4.6K
10:13 11.13 11.13 11.11 11.11 5.8K
10:14 11.11 11.13 11.10 11.13 24.0K
10:15 11.14 11.17 11.14 11.14 24.7K
10:16 11.16 11.19 11.16 11.19 6.8K
10:17 11.18 11.21 11.18 11.21 6.5K
10:18 11.21 11.21 11.19 11.19 2.7K
10:19 11.20 11.20 11.19 11.19 5.4K
10:20 11.20 11.20 11.19 11.20 3.4K
10:21 11.19 11.22 11.19 11.22 1.7K
10:22 11.22 11.22 11.21 11.22 2.0K
10:23 11.22 11.24 11.22 11.24 7.0K
10:24 11.25 11.25 11.24 11.24 9.9K
10:25 11.24 11.24 11.21 11.23 5.6K
10:26 11.23 11.25 11.21 11.22 18.8K
10:27 11.23 11.25 11.22 11.22 16.6K
10:28 11.22 11.23 11.19 11.23 8.9K
10:29 11.23 11.23 11.20 11.20 7.0K
10:30 11.19 11.21 11.19 11.19 11.1K
10:31 11.19 11.19 11.18 11.18 0.6K
10:32 11.19 11.21 11.16 11.17 5.5K
10:33 11.17 11.17 11.16 11.16 2.2K
10:34 11.16 11.16 11.14 11.14 8.3K
10:35 11.14 11.17 11.14 11.15 10.2K
10:36 11.14 11.15 11.12 11.12 15.3K
10:37 11.13 11.14 11.13 11.14 3.1K
10:38 11.13 11.13 11.12 11.12 2.1K
10:39 11.13 11.13 11.13 11.13 8.1K
10:40 11.13 11.13 11.12 11.12 2.8K
10:41 11.13 11.14 11.11 11.14 9.1K
10:42 11.16 11.19 11.16 11.19 2.8K
10:43 11.18 11.18 11.16 11.17 1.3K
10:44 11.17 11.18 11.17 11.18 2.2K
10:45 11.17 11.18 11.13 11.13 10.8K
10:46 11.14 11.18 11.14 11.17 9.0K
10:47 11.17 11.19 11.17 11.19 1.9K
10:48 11.19 11.22 11.19 11.20 3.3K
10:49 11.20 11.21 11.20 11.21 10.1K
10:50 11.17 11.17 11.14 11.14 5.8K
10:51 11.15 11.15 11.14 11.14 5.8K
10:52 11.15 11.16 11.15 11.16 4.3K
10:53 11.15 11.15 11.15 11.15 1.9K
10:54 11.13 11.14 11.13 11.14 2.0K
10:55 11.15 11.15 11.13 11.13 3.0K
10:56 11.14 11.15 11.14 11.15 5.2K
10:57 11.18 11.18 11.18 11.18 1.9K
10:58 11.17 11.17 11.15 11.16 4.3K
10:59 11.16 11.16 11.15 11.15 13.6K
11:00 11.15 11.15 11.13 11.13 3.6K
11:01 11.13 11.13 11.12 11.12 3.2K
11:02 11.12 11.12 11.10 11.10 5.7K
11:03 11.11 11.11 11.09 11.09 1.7K
11:04 11.08 11.09 11.08 11.09 5.5K
11:05 11.10 11.11 11.10 11.11 1.1K
11:06 11.11 11.13 11.11 11.13 9.2K
11:07 11.12 11.12 11.10 11.10 1.8K
11:08 11.11 11.11 11.09 11.11 7.2K
11:09 11.10 11.11 11.10 11.11 2.5K
11:11 11.12 11.15 11.12 11.15 8.7K
11:12 11.13 11.13 11.13 11.13 3.3K
11:13 11.16 11.16 11.16 11.16 4.6K
11:14 11.19 11.23 11.19 11.22 8.6K
11:15 11.22 11.23 11.22 11.22 4.9K
11:16 11.23 11.23 11.23 11.23 1.3K
11:17 11.23 11.24 11.23 11.24 1.4K
11:18 11.25 11.25 11.24 11.24 1.8K
11:19 11.24 11.24 11.24 11.24 0.9K
11:20 11.24 11.27 11.22 11.27 6.9K
11:21 11.27 11.27 11.24 11.24 3.0K
11:22 11.21 11.21 11.17 11.17 45.4K
11:23 11.20 11.20 11.20 11.20 2.4K
11:24 11.19 11.20 11.19 11.20 3.8K
11:25 11.20 11.20 11.19 11.19 3.5K
11:26 11.22 11.22 11.17 11.17 24.5K
11:27 11.18 11.18 11.18 11.18 2.6K
11:28 11.18 11.19 11.18 11.19 1.7K
11:29 11.18 11.18 11.18 11.18 1.2K
11:30 11.20 11.22 11.20 11.21 3.4K
11:31 11.21 11.22 11.21 11.22 8.1K
11:32 11.22 11.24 11.22 11.23 7.3K
11:33 11.22 11.25 11.22 11.25 2.9K
11:34 11.24 11.24 11.24 11.24 1.5K
11:35 11.27 11.28 11.27 11.28 1.2K
11:36 11.28 11.31 11.28 11.31 4.3K
11:37 11.30 11.30 11.30 11.30 1.5K
11:38 11.29 11.29 11.26 11.28 4.7K
11:39 11.27 11.29 11.27 11.29 4.2K
11:40 11.30 11.30 11.29 11.30 2.8K
11:41 11.31 11.31 11.29 11.30 8.6K
11:42 11.29 11.31 11.29 11.30 4.4K
11:43 11.30 11.30 11.30 11.30 2.2K
11:44 11.30 11.31 11.30 11.30 2.5K
11:46 11.31 11.31 11.31 11.31 0.8K
11:47 11.30 11.31 11.30 11.31 2.3K
11:48 11.29 11.29 11.29 11.29 1.0K
11:50 11.30 11.30 11.30 11.30 6.3K
11:51 11.31 11.31 11.31 11.31 0.4K
11:52 11.31 11.31 11.31 11.31 2.8K
11:54 11.29 11.29 11.29 11.29 1.0K
11:55 11.29 11.29 11.28 11.28 3.9K
11:56 11.29 11.29 11.29 11.29 1.9K
11:57 11.28 11.28 11.28 11.28 0.3K
11:58 11.29 11.29 11.29 11.29 0.6K
11:59 11.27 11.28 11.26 11.28 7.8K
12:00 11.24 11.25 11.24 11.25 16.9K
12:01 11.24 11.24 11.24 11.24 0.5K
12:02 11.24 11.24 11.24 11.24 1.5K
12:03 11.21 11.21 11.21 11.21 0.8K
12:04 11.20 11.20 11.19 11.19 1.5K
12:05 11.19 11.20 11.19 11.20 3.0K
12:06 11.23 11.23 11.23 11.23 1.9K
12:07 11.22 11.22 11.22 11.22 2.4K
12:10 11.19 11.19 11.15 11.15 7.0K
12:11 11.14 11.14 11.14 11.14 2.8K
12:12 11.16 11.17 11.16 11.17 1.8K
12:13 11.16 11.16 11.15 11.15 2.4K
12:14 11.16 11.16 11.15 11.15 2.9K
12:15 11.15 11.16 11.15 11.16 7.7K
12:16 11.16 11.17 11.16 11.17 5.9K
12:18 11.16 11.16 11.16 11.16 1.4K
12:19 11.16 11.16 11.15 11.15 12.4K
12:20 11.14 11.14 11.14 11.14 2.0K
12:21 11.14 11.14 11.12 11.12 1.8K
12:22 11.10 11.10 11.09 11.09 1.5K
12:23 11.09 11.09 11.08 11.08 11.3K
12:24 11.09 11.09 11.07 11.08 8.3K
12:25 11.08 11.08 11.07 11.07 0.5K
12:26 11.08 11.08 11.06 11.06 3.6K
12:27 11.06 11.06 11.06 11.06 3.3K
12:28 11.06 11.07 11.06 11.06 3.5K
12:29 11.06 11.06 11.06 11.06 1.6K
12:30 11.08 11.08 11.08 11.08 1.0K
12:31 11.10 11.11 11.10 11.11 4.0K
12:33 11.11 11.11 11.11 11.11 0.3K
12:34 11.10 11.10 11.09 11.09 2.9K
12:35 11.08 11.09 11.08 11.09 1.9K
12:37 11.06 11.06 11.06 11.06 6.9K
12:38 11.06 11.06 11.06 11.06 0.7K
12:39 11.05 11.10 11.05 11.10 14.6K
12:40 11.08 11.10 11.07 11.07 4.5K
12:41 11.08 11.08 11.08 11.08 0.8K
12:42 11.08 11.08 11.08 11.08 0.9K
12:43 11.08 11.08 11.07 11.07 3.2K
12:44 11.07 11.07 11.06 11.06 0.8K
12:45 11.06 11.07 11.06 11.07 0.4K
12:46 11.08 11.08 11.08 11.08 2.1K
12:47 11.07 11.08 11.07 11.08 0.8K
12:48 11.09 11.10 11.09 11.10 3.8K
12:49 11.10 11.10 11.09 11.09 3.8K
12:50 11.10 11.10 11.10 11.10 4.6K
12:51 11.10 11.10 11.10 11.10 1.1K
12:52 11.09 11.09 11.08 11.08 1.0K
12:53 11.08 11.08 11.08 11.08 1.1K
12:54 11.07 11.07 11.07 11.07 0.8K
12:55 11.07 11.08 11.07 11.08 0.9K
12:56 11.08 11.08 11.07 11.07 1.5K
12:57 11.07 11.07 11.07 11.07 0.3K
12:58 11.08 11.08 11.07 11.07 1.7K
12:59 11.08 11.08 11.07 11.08 1.4K
13:00 11.08 11.08 11.08 11.08 0.7K
13:01 11.09 11.10 11.09 11.10 2.3K
13:02 11.09 11.09 11.09 11.09 0.4K
13:03 11.10 11.10 11.09 11.09 0.9K
13:04 11.08 11.09 11.08 11.09 0.6K
13:05 11.09 11.09 11.09 11.09 1.2K
13:06 11.09 11.10 11.09 11.10 5.2K
13:08 11.10 11.10 11.10 11.10 0.7K
13:09 11.09 11.09 11.09 11.09 3.1K
13:10 11.10 11.10 11.10 11.10 0.2K
13:11 11.09 11.09 11.09 11.09 1.7K
13:12 11.09 11.09 11.09 11.09 0.6K
13:13 11.09 11.09 11.09 11.09 1.8K
13:14 11.09 11.10 11.09 11.10 4.1K
13:15 11.10 11.10 11.07 11.09 6.6K
13:16 11.09 11.10 11.09 11.10 1.8K
13:17 11.11 11.12 11.11 11.12 4.2K
13:18 11.12 11.13 11.11 11.11 6.3K
13:19 11.10 11.11 11.10 11.11 2.9K
13:20 11.10 11.10 11.05 11.05 17.6K
13:21 11.05 11.05 11.02 11.02 13.9K
13:22 11.03 11.03 11.02 11.02 6.3K
13:23 11.04 11.04 11.02 11.04 7.5K
13:24 11.03 11.03 11.03 11.03 3.6K
13:25 11.04 11.06 11.04 11.06 19.6K
13:26 11.05 11.07 11.05 11.06 7.6K
13:27 11.06 11.07 11.06 11.06 1.8K
13:28 11.06 11.07 11.06 11.07 2.5K
13:30 11.07 11.08 11.07 11.08 2.3K
13:31 11.06 11.06 11.06 11.06 2.1K
13:32 11.05 11.05 11.04 11.04 4.4K
13:33 11.04 11.08 11.04 11.08 12.9K
13:34 11.07 11.09 11.07 11.09 2.6K
13:35 11.09 11.10 11.08 11.10 8.2K
13:36 11.08 11.08 11.07 11.07 8.4K
13:37 11.08 11.08 11.08 11.08 5.1K
13:39 11.08 11.08 11.06 11.06 4.5K
13:40 11.06 11.06 11.06 11.06 0.3K
13:41 11.06 11.06 11.05 11.05 2.1K
13:42 11.06 11.06 11.05 11.05 3.0K
13:43 11.05 11.06 11.05 11.06 0.8K
13:44 11.05 11.06 11.05 11.06 5.1K
13:46 11.05 11.05 11.04 11.04 2.4K
13:47 11.04 11.04 11.02 11.02 3.6K
13:48 11.03 11.03 11.02 11.03 8.4K
13:49 11.03 11.04 11.03 11.03 2.5K
13:50 11.03 11.04 11.03 11.04 2.0K
13:51 11.06 11.06 11.05 11.05 4.7K
13:52 11.05 11.05 11.04 11.05 2.2K
13:53 11.06 11.06 11.06 11.06 4.3K
13:54 11.05 11.05 11.05 11.05 1.1K
13:55 11.06 11.06 11.06 11.06 1.6K
13:56 11.04 11.04 11.03 11.04 8.6K
13:57 11.03 11.03 11.03 11.03 1.0K
13:58 11.02 11.03 11.01 11.01 2.8K
13:59 11.02 11.02 11.01 11.01 4.8K
14:00 11.02 11.02 11.02 11.02 4.7K
14:01 11.03 11.03 11.01 11.01 2.8K
14:02 11.01 11.01 11.00 11.00 11.8K
14:03 11.01 11.01 10.99 10.99 15.9K
14:04 10.99 10.99 10.98 10.99 5.6K
14:05 11.00 11.02 11.00 11.02 9.1K
14:06 11.01 11.05 11.01 11.05 15.3K
14:08 11.03 11.03 11.03 11.03 2.1K
14:09 11.04 11.04 11.03 11.03 4.7K
14:10 11.05 11.05 11.05 11.05 3.0K
14:11 11.05 11.05 11.04 11.05 4.3K
14:12 11.05 11.06 11.05 11.06 6.9K
14:13 11.06 11.06 11.06 11.06 0.5K
14:14 11.05 11.06 11.05 11.06 7.1K
14:15 11.08 11.09 11.08 11.09 7.8K
14:16 11.08 11.09 11.08 11.09 1.7K
14:17 11.10 11.10 11.10 11.10 0.2K
14:18 11.10 11.11 11.10 11.10 5.1K
14:19 11.10 11.10 11.10 11.10 2.8K
14:21 11.10 11.10 11.10 11.10 1.4K
14:22 11.10 11.11 11.10 11.11 2.4K
14:23 11.10 11.10 11.10 11.10 3.6K
14:24 11.10 11.11 11.10 11.11 2.0K
14:25 11.12 11.13 11.12 11.13 1.9K
14:26 11.13 11.13 11.13 11.13 0.6K
14:27 11.13 11.13 11.13 11.13 3.0K
14:28 11.13 11.13 11.12 11.13 1.3K
14:29 11.12 11.12 11.11 11.11 3.6K
14:30 11.12 11.12 11.12 11.12 2.5K
14:31 11.13 11.13 11.13 11.13 2.4K
14:34 11.11 11.14 11.11 11.14 6.9K
14:35 11.13 11.14 11.13 11.14 4.6K
14:36 11.13 11.15 11.13 11.15 18.3K
14:37 11.14 11.16 11.14 11.16 5.3K
14:38 11.16 11.16 11.16 11.16 1.4K
14:39 11.17 11.17 11.17 11.17 0.3K
14:40 11.17 11.18 11.17 11.18 3.0K
14:41 11.18 11.20 11.18 11.20 6.3K
14:42 11.21 11.21 11.21 11.21 2.4K
14:43 11.19 11.19 11.19 11.19 2.2K
14:44 11.18 11.18 11.18 11.18 2.5K
14:45 11.18 11.18 11.18 11.18 2.3K
14:46 11.19 11.19 11.19 11.19 2.2K
14:47 11.19 11.19 11.19 11.19 1.2K
14:48 11.17 11.18 11.17 11.18 3.5K
14:50 11.21 11.21 11.21 11.21 1.5K
14:51 11.21 11.21 11.21 11.21 1.6K
14:52 11.21 11.21 11.21 11.21 0.9K
14:53 11.22 11.22 11.22 11.22 4.4K
14:54 11.23 11.23 11.23 11.23 0.9K
14:55 11.23 11.23 11.23 11.23 3.0K
14:56 11.24 11.24 11.23 11.23 2.2K
14:57 11.23 11.23 11.23 11.23 2.6K
14:58 11.23 11.23 11.23 11.23 4.1K
14:59 11.24 11.24 11.23 11.23 3.4K
15:00 11.23 11.24 11.23 11.24 2.6K
15:01 11.23 11.23 11.23 11.23 1.2K
15:02 11.24 11.24 11.24 11.24 0.4K
15:03 11.24 11.24 11.24 11.24 0.1K
15:04 11.24 11.24 11.23 11.23 7.5K
15:05 11.23 11.24 11.23 11.24 1.6K
15:06 11.23 11.23 11.23 11.23 3.2K
15:07 11.24 11.25 11.24 11.24 4.6K
15:08 11.24 11.24 11.24 11.24 2.4K
15:09 11.24 11.25 11.24 11.25 5.3K
15:11 11.26 11.27 11.26 11.27 17.9K
15:12 11.27 11.27 11.27 11.27 1.0K
15:13 11.27 11.27 11.27 11.27 0.5K
15:14 11.27 11.27 11.26 11.26 4.7K
15:15 11.26 11.26 11.26 11.26 21.2K
15:16 11.27 11.29 11.27 11.29 12.4K
15:17 11.29 11.29 11.26 11.27 17.7K
15:18 11.28 11.28 11.27 11.27 5.3K
15:19 11.27 11.28 11.27 11.28 1.3K
15:20 11.29 11.29 11.28 11.29 2.6K
15:21 11.28 11.28 11.28 11.28 4.6K
15:22 11.28 11.28 11.27 11.28 1.8K
15:23 11.27 11.27 11.27 11.27 2.4K
15:24 11.27 11.27 11.25 11.25 5.7K
15:25 11.26 11.26 11.25 11.25 6.6K
15:26 11.26 11.26 11.25 11.25 6.4K
15:27 11.26 11.26 11.26 11.26 2.3K
15:28 11.27 11.27 11.27 11.27 1.5K
15:29 11.26 11.27 11.26 11.27 3.4K
15:30 11.27 11.28 11.27 11.28 3.2K
15:31 11.27 11.27 11.25 11.25 10.6K
15:32 11.25 11.25 11.25 11.25 4.1K
15:33 11.24 11.24 11.23 11.23 3.8K
15:34 11.23 11.24 11.23 11.24 0.8K
15:35 11.23 11.23 11.22 11.22 7.6K
15:36 11.21 11.21 11.21 11.21 5.8K
15:37 11.22 11.22 11.21 11.21 4.1K
15:38 11.22 11.22 11.22 11.22 0.5K
15:39 11.22 11.23 11.22 11.23 10.5K
15:40 11.22 11.23 11.22 11.23 4.3K
15:41 11.22 11.22 11.21 11.21 5.5K
15:42 11.21 11.21 11.19 11.19 6.1K
15:43 11.19 11.19 11.18 11.19 1.4K
15:44 11.19 11.19 11.18 11.18 4.9K
15:45 11.18 11.20 11.18 11.20 19.7K
15:46 11.19 11.19 11.19 11.19 5.7K
15:47 11.18 11.19 11.18 11.19 0.5K
15:48 11.18 11.19 11.18 11.19 7.5K
15:49 11.19 11.19 11.18 11.18 3.8K
15:50 11.18 11.18 11.15 11.15 11.5K
15:51 11.11 11.12 11.11 11.12 25.7K
15:52 11.11 11.16 11.11 11.16 19.9K
15:53 11.16 11.17 11.16 11.17 5.7K
15:54 11.17 11.18 11.17 11.17 8.4K
15:55 11.18 11.20 11.17 11.20 20.7K
15:56 11.19 11.23 11.18 11.23 25.3K
15:57 11.23 11.26 11.23 11.26 18.3K
15:58 11.26 11.26 11.23 11.23 80.6K
15:59 11.22 11.23 11.18 11.18 181.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 11.49 11.93 11.55 11.80 1.9M
2025-09-30 11.81 11.94 11.18 11.61 2.4M
2025-09-29 11.60 11.97 11.49 11.97 2.5M
2025-09-26 11.18 11.60 11.08 11.38 2.7M
2025-09-25 10.47 11.32 10.47 11.18 3.1M
2025-09-24 11.40 11.59 11.07 11.48 2.1M
2025-09-23 11.90 11.90 11.07 11.33 3.1M
2025-09-22 11.70 11.98 11.38 11.85 2.6M
2025-09-19 11.92 12.10 11.53 11.62 2.8M
2025-09-18 12.15 12.31 11.74 11.92 3.5M
2025-09-17 11.91 12.13 11.55 11.87 3.7M
2025-09-16 11.11 12.37 10.97 11.91 13.8M
2025-09-15 9.97 10.06 9.52 9.79 2.8M
2025-09-12 9.80 10.28 9.69 9.91 5.3M
2025-09-11 8.90 9.74 8.90 9.73 3.5M
2025-09-10 9.72 9.73 8.72 8.94 5.3M
2025-09-09 9.44 9.72 9.24 9.72 2.7M
2025-09-08 8.95 9.39 8.67 9.38 3.2M
2025-09-05 8.40 8.86 8.19 8.86 3.5M
2025-09-04 7.83 8.25 7.76 8.19 2.8M
2025-09-03 8.10 8.17 7.78 7.82 2.5M
2025-09-02 8.05 8.37 7.80 8.05 4.4M
2025-08-29 9.06 9.13 8.59 8.60 3.6M
2025-08-28 9.26 9.35 9.05 9.13 3.1M
2025-08-27 9.01 9.29 8.83 9.18 5.6M
2025-08-26 8.27 9.00 8.27 8.94 6.5M
2025-08-25 7.86 8.50 7.83 8.24 4.5M
2025-08-22 7.21 7.97 7.10 7.87 4.7M
2025-08-21 7.20 7.41 7.06 7.19 2.2M
2025-08-20 7.44 7.55 6.86 7.27 6.6M
2025-08-19 7.99 8.02 7.62 7.67 3.1M
2025-08-18 7.89 8.17 7.77 8.03 5.2M
2025-08-15 7.63 7.94 7.58 7.75 5.7M
2025-08-14 7.05 7.75 7.01 7.70 5.2M
2025-08-13 7.48 7.85 7.39 7.46 7.8M
2025-08-12 6.50 7.29 6.49 7.25 8.2M
2025-08-11 5.88 7.09 5.88 6.44 11.5M
2025-08-08 5.94 6.00 5.49 5.78 6.2M
2025-08-07 5.25 6.25 5.17 5.82 20.9M
2025-08-06 4.98 4.98 4.56 4.58 4.7M
2025-08-05 4.90 5.17 4.82 4.87 3.7M
2025-08-04 4.56 4.88 4.53 4.85 2.9M
2025-08-01 4.47 4.56 4.36 4.45 2.4M
2025-07-31 4.54 4.78 4.45 4.69 2.0M
2025-07-30 4.68 4.72 4.48 4.51 1.9M
2025-07-29 4.91 4.94 4.44 4.61 3.9M
2025-07-28 4.90 5.06 4.86 4.96 2.5M
2025-07-25 4.90 4.93 4.77 4.85 2.6M
2025-07-24 4.77 5.00 4.74 4.90 2.9M
2025-07-23 4.81 4.95 4.71 4.85 2.7M
2025-07-22 4.62 4.80 4.53 4.77 3.4M
2025-07-21 4.79 5.09 4.67 4.67 4.9M
2025-07-18 4.60 4.72 4.52 4.67 2.6M
2025-07-17 4.54 4.90 4.50 4.59 4.1M
2025-07-16 4.50 4.53 4.23 4.52 3.0M
2025-07-15 4.30 4.56 4.22 4.48 3.7M
2025-07-14 4.30 4.35 4.19 4.26 1.5M
2025-07-11 4.37 4.58 4.26 4.33 2.1M
2025-07-10 4.44 4.49 4.23 4.45 2.7M
2025-07-09 4.26 4.62 4.17 4.42 5.0M
2025-07-08 4.32 4.35 4.09 4.23 3.6M
2025-07-07 4.37 4.37 4.12 4.26 3.3M
2025-07-03 4.41 4.71 4.38 4.43 2.5M
2025-07-02 4.59 4.70 4.18 4.41 6.8M
2025-07-01 3.95 4.71 3.92 4.67 15.3M
2025-06-30 3.74 4.17 3.63 4.02 6.6M
2025-06-27 3.36 3.67 3.28 3.66 4.7M
2025-06-26 3.25 3.38 3.16 3.37 3.4M
2025-06-25 3.49 3.51 3.25 3.25 2.5M
2025-06-24 3.28 3.49 3.28 3.45 2.5M
2025-06-23 3.15 3.30 3.11 3.23 2.2M
2025-06-20 3.19 3.26 3.10 3.22 3.4M
2025-06-18 3.16 3.27 3.12 3.15 3.1M
2025-06-17 3.16 3.21 3.09 3.11 2.3M
2025-06-16 3.15 3.28 3.08 3.21 2.2M
2025-06-13 3.07 3.14 3.02 3.05 2.1M
2025-06-12 3.33 3.34 3.15 3.17 2.6M
2025-06-11 3.66 3.67 3.28 3.32 3.0M
2025-06-10 3.45 3.62 3.39 3.58 3.0M
2025-06-09 3.41 3.50 3.28 3.43 2.9M
2025-06-06 3.28 3.50 3.26 3.37 3.8M
2025-06-05 3.34 3.47 3.23 3.25 2.4M
2025-06-04 3.25 3.40 3.18 3.30 2.2M
2025-06-03 3.32 3.35 3.20 3.24 1.9M
2025-06-02 3.36 3.38 3.18 3.28 2.8M
2025-05-30 3.12 3.36 3.10 3.34 3.3M
2025-05-29 3.34 3.39 3.18 3.18 2.1M
2025-05-28 3.40 3.45 3.23 3.30 3.2M
2025-05-27 3.28 3.47 3.16 3.43 3.3M
2025-05-23 3.15 3.34 3.09 3.24 3.6M
2025-05-22 2.90 3.29 2.89 3.27 3.6M
2025-05-21 3.00 3.08 2.89 2.91 2.4M
2025-05-20 3.11 3.13 3.02 3.05 1.3M
2025-05-19 3.10 3.16 3.04 3.14 1.8M
2025-05-16 3.10 3.23 3.07 3.21 2.1M
2025-05-15 3.20 3.24 3.01 3.06 2.7M
2025-05-14 3.51 3.52 3.21 3.27 3.4M
2025-05-13 3.53 3.62 3.41 3.45 3.6M
2025-05-12 3.52 3.59 3.18 3.55 7.3M
2025-05-09 3.05 3.30 2.98 3.30 7.0M
2025-05-08 2.21 2.99 2.13 2.87 8.8M
2025-05-07 2.53 2.56 2.35 2.40 3.1M
2025-05-06 2.47 2.54 2.42 2.52 2.0M
2025-05-05 2.50 2.56 2.46 2.48 2.7M
2025-05-02 2.48 2.55 2.45 2.50 1.5M
2025-05-01 2.40 2.48 2.35 2.43 1.5M
2025-04-30 2.37 2.39 2.29 2.37 2.5M
2025-04-29 2.39 2.53 2.36 2.45 3.3M
2025-04-28 2.50 2.52 2.35 2.38 2.1M
2025-04-25 2.37 2.47 2.34 2.44 3.3M
2025-04-24 2.25 2.36 2.23 2.34 2.6M
2025-04-23 2.21 2.31 2.20 2.27 2.6M
2025-04-22 2.14 2.17 2.07 2.15 1.9M
2025-04-21 2.10 2.13 2.03 2.11 1.5M
2025-04-17 2.08 2.12 2.02 2.10 1.4M
2025-04-16 2.05 2.11 2.01 2.05 1.6M
2025-04-15 2.10 2.16 2.05 2.11 1.9M
2025-04-14 2.16 2.18 2.03 2.09 2.0M
2025-04-11 1.99 2.11 1.92 2.05 3.0M
2025-04-10 2.00 2.03 1.87 1.96 2.5M
2025-04-09 1.75 2.09 1.70 2.06 4.4M
2025-04-08 1.91 1.94 1.70 1.73 4.1M
2025-04-07 1.69 1.89 1.60 1.76 7.3M
2025-04-04 1.93 1.95 1.74 1.78 17.4M
2025-04-03 2.09 2.12 1.93 1.98 9.2M
2025-04-02 2.16 2.25 2.13 2.20 1.4M
2025-04-01 2.15 2.24 2.11 2.18 1.6M
2025-03-31 2.15 2.18 2.07 2.15 2.8M
2025-03-28 2.33 2.33 2.23 2.24 1.7M
2025-03-27 2.37 2.41 2.31 2.34 1.4M
2025-03-26 2.52 2.54 2.34 2.36 1.7M
2025-03-25 2.56 2.58 2.48 2.52 1.1M
2025-03-24 2.52 2.55 2.50 2.55 1.2M
2025-03-21 2.42 2.47 2.38 2.47 1.3M
2025-03-20 2.46 2.51 2.40 2.43 1.4M
2025-03-19 2.40 2.52 2.40 2.49 1.5M
2025-03-18 2.45 2.45 2.36 2.38 1.3M
2025-03-17 2.35 2.49 2.34 2.46 1.7M
2025-03-14 2.36 2.38 2.30 2.34 1.9M
2025-03-13 2.36 2.37 2.26 2.29 1.2M
2025-03-12 2.37 2.41 2.32 2.36 1.4M
2025-03-11 2.28 2.41 2.28 2.29 2.3M
2025-03-10 2.32 2.36 2.25 2.27 2.9M
2025-03-07 2.40 2.42 2.31 2.42 1.7M
2025-03-06 2.48 2.49 2.35 2.38 1.8M
2025-03-05 2.47 2.56 2.41 2.55 2.2M
2025-03-04 2.26 2.46 2.21 2.41 2.6M
2025-03-03 2.49 2.53 2.28 2.31 2.9M
2025-02-28 2.39 2.48 2.32 2.45 3.7M
2025-02-27 2.54 2.56 2.42 2.43 4.3M
2025-02-26 2.62 2.63 2.53 2.53 3.2M
2025-02-25 2.73 2.74 2.54 2.58 4.8M
2025-02-24 2.77 2.86 2.66 2.71 5.4M
2025-02-21 2.84 2.93 2.72 2.76 8.4M
2025-02-20 3.13 3.14 2.69 2.82 27.6M
2025-02-19 4.05 4.16 3.86 3.88 5.1M
2025-02-18 4.13 4.30 4.01 4.04 2.9M
2025-02-14 4.19 4.29 4.07 4.15 2.6M
2025-02-13 4.02 4.16 3.95 4.16 1.8M
2025-02-12 3.89 4.01 3.87 4.01 2.1M
2025-02-11 4.10 4.11 3.84 3.86 3.1M
2025-02-10 4.08 4.15 4.00 4.15 2.2M
2025-02-07 4.02 4.18 3.98 3.99 3.8M
2025-02-06 4.02 4.11 3.98 4.03 1.4M
2025-02-05 4.05 4.09 3.98 4.01 2.0M
2025-02-04 3.88 4.09 3.87 4.08 2.7M
2025-02-03 3.84 3.98 3.77 3.89 3.2M
2025-01-31 4.24 4.33 3.95 3.99 3.7M
2025-01-30 3.99 4.27 3.99 4.21 4.2M
2025-01-29 4.03 4.05 3.91 3.95 2.5M
2025-01-28 3.85 4.07 3.79 4.05 2.1M
2025-01-27 3.85 3.91 3.77 3.86 3.8M
2025-01-24 3.93 4.13 3.89 3.98 2.1M
2025-01-23 3.83 3.97 3.74 3.94 2.0M
2025-01-22 3.85 3.99 3.78 3.84 2.0M
2025-01-21 3.81 3.89 3.73 3.82 1.6M
2025-01-17 3.79 3.85 3.68 3.70 1.7M
2025-01-16 3.80 3.84 3.73 3.74 1.6M
2025-01-15 3.76 3.88 3.75 3.78 2.3M
2025-01-14 3.77 3.83 3.63 3.65 1.6M
2025-01-13 3.73 3.73 3.60 3.71 2.3M
2025-01-10 3.82 3.84 3.71 3.83 3.0M
2025-01-08 4.02 4.04 3.84 3.87 3.3M
2025-01-07 4.16 4.23 4.00 4.02 2.0M
2025-01-06 4.04 4.27 4.04 4.15 2.8M
2025-01-03 3.99 4.04 3.90 3.95 2.3M
2025-01-02 3.85 4.08 3.84 3.90 2.3M