Horizon Space Acquisition I (HSPO)

HSPO
🏛️ Estados Unidos →
12.37
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:59 12.36 12.36 12.36 12.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 12.37 12.37 12.37 12.37 0.0M
2025-09-30 12.37 12.37 12.32 12.32 0.0M
2025-09-29 12.38 12.37 12.37 12.37 0.0M
2025-09-26 12.37 12.32 12.32 12.32 0.0M
2025-09-24 12.36 12.36 12.36 12.36 0.0M
2025-09-23 12.37 12.37 12.37 12.37 0.0M
2025-09-22 12.37 12.37 12.37 12.37 0.0M
2025-09-19 12.36 12.38 12.38 12.38 0.0M
2025-09-18 12.36 12.32 12.32 12.32 0.0M
2025-09-17 12.30 12.30 12.30 12.30 0.0M
2025-09-09 12.18 12.23 12.23 12.23 0.0M
2025-09-08 12.18 12.30 12.30 12.30 0.0M
2025-09-04 12.23 12.23 12.23 12.23 0.0M
2025-09-03 12.26 12.26 12.26 12.26 0.0M
2025-09-02 12.23 12.23 12.23 12.23 0.0M
2025-08-29 12.23 12.23 12.23 12.23 0.0M
2025-08-28 12.23 12.23 12.23 12.23 0.0M
2025-08-18 12.20 12.20 12.20 12.20 0.0M
2025-08-15 12.20 12.19 12.19 12.19 0.0M
2025-08-13 12.07 12.07 12.05 12.05 0.0M
2025-08-12 12.06 12.06 12.05 12.05 0.0M
2025-08-08 12.19 12.19 12.19 12.19 0.0M
2025-08-07 12.05 12.05 12.05 12.05 0.0M
2025-08-04 12.16 12.16 12.16 12.16 0.0M
2025-07-31 12.20 12.20 12.20 12.20 0.0M
2025-07-30 12.16 12.19 12.16 12.16 0.0M
2025-07-25 12.16 12.16 12.16 12.16 0.0M
2025-07-23 12.05 12.05 12.05 12.05 0.0M
2025-07-21 12.02 12.16 12.16 12.16 0.0M
2025-07-18 12.05 12.05 12.05 12.05 0.0M
2025-07-17 12.05 12.16 12.16 12.16 0.0M
2025-07-16 12.16 12.20 12.20 12.20 0.0M
2025-07-15 12.18 12.02 12.02 12.02 0.0M
2025-07-14 12.02 12.20 12.20 12.20 0.0M
2025-07-11 12.20 12.02 12.02 12.02 0.0M
2025-07-10 12.19 12.02 12.02 12.02 0.0M
2025-07-09 12.18 12.02 12.02 12.02 0.0M
2025-07-08 12.02 12.02 12.02 12.02 0.0M
2025-07-03 12.01 12.01 12.01 12.01 0.0M
2025-07-02 11.98 11.98 11.98 11.98 0.0M
2025-07-01 12.01 12.01 12.01 12.01 0.0M
2025-06-30 12.10 12.32 11.98 11.99 0.0M
2025-06-26 11.99 12.20 11.99 12.00 0.0M
2025-06-24 12.20 12.50 11.99 11.99 0.0M
2025-06-23 11.97 15.12 11.50 11.82 0.1M
2025-06-20 12.67 12.21 12.21 12.21 0.0M
2025-06-18 12.16 13.38 12.16 12.50 0.0M
2025-06-17 12.90 13.50 11.97 11.97 0.0M
2025-06-16 12.89 12.89 12.89 12.89 0.0M
2025-06-13 12.89 12.89 12.89 12.89 0.0M
2025-06-11 12.97 12.97 12.10 12.22 0.0M
2025-06-10 13.15 12.21 12.21 12.21 0.0M
2025-06-09 13.15 12.21 12.21 12.21 0.0M
2025-06-06 13.16 12.21 12.21 12.21 0.0M
2025-06-05 12.99 11.98 11.98 11.98 0.0M
2025-06-04 12.40 12.21 12.21 12.21 0.0M
2025-06-03 12.79 12.20 12.20 12.20 0.0M
2025-05-30 12.16 12.40 12.40 12.40 0.0M
2025-05-29 12.40 12.11 12.11 12.11 0.0M
2025-05-28 12.11 12.11 12.11 12.11 0.0M
2025-05-27 12.14 12.14 11.82 11.82 0.0M
2025-05-22 11.81 12.07 12.07 12.07 0.0M
2025-05-20 11.95 11.95 11.95 11.95 0.0M
2025-05-19 11.97 11.97 11.97 11.97 0.0M
2025-05-16 11.92 11.92 11.92 11.92 0.1M
2025-05-15 11.92 11.79 11.79 11.79 0.0M
2025-05-14 11.79 11.79 11.79 11.79 0.0M
2025-05-12 11.79 11.81 11.81 11.81 0.0M
2025-05-09 11.80 11.96 11.96 11.96 0.0M
2025-05-08 11.92 11.80 11.80 11.80 0.0M
2025-05-06 11.80 11.81 11.81 11.81 0.0M
2025-05-05 11.81 11.76 11.76 11.76 0.0M
2025-04-30 11.79 11.79 11.79 11.79 0.0M
2025-04-29 11.79 11.79 11.79 11.79 0.0M
2025-04-28 11.98 11.98 11.98 11.98 0.0M
2025-04-25 11.97 11.98 11.88 11.98 0.0M
2025-04-24 11.97 11.98 11.88 11.98 0.0M
2025-04-23 11.80 11.80 11.80 11.80 0.0M
2025-04-22 11.78 11.90 11.78 11.90 0.0M
2025-04-21 11.79 11.79 11.79 11.79 0.0M
2025-04-17 11.99 11.99 11.99 11.99 0.0M
2025-04-16 11.79 11.85 11.79 11.85 0.0M
2025-04-15 11.79 11.85 11.79 11.85 0.0M
2025-04-14 11.79 11.85 11.79 11.85 0.0M
2025-04-11 12.11 12.11 12.11 12.11 0.0M
2025-04-10 11.79 11.88 11.79 11.88 0.0M
2025-04-09 11.79 11.88 11.79 11.88 0.0M
2025-04-08 11.90 11.90 11.90 11.90 0.0M
2025-04-07 11.97 11.97 11.97 11.97 0.0M
2025-04-04 11.97 11.97 11.97 11.97 0.0M
2025-04-03 11.97 11.97 11.97 11.97 0.0M
2025-04-02 11.97 11.97 11.97 11.97 0.0M
2025-04-01 11.77 11.89 11.77 11.89 0.0M
2025-03-31 11.77 11.89 11.77 11.89 0.0M
2025-03-28 11.75 11.75 11.72 11.72 0.0M
2025-03-27 11.75 11.75 11.72 11.72 0.0M
2025-03-26 11.75 11.75 11.72 11.72 0.0M
2025-03-25 11.75 11.75 11.72 11.72 0.0M
2025-03-24 11.72 11.72 11.72 11.72 0.0M
2025-03-21 11.78 11.78 11.78 11.78 0.0M
2025-03-20 11.78 11.78 11.78 11.78 0.0M
2025-03-19 11.78 11.78 11.78 11.78 0.0M
2025-03-13 11.66 11.66 11.66 11.66 0.0M
2025-03-12 11.66 11.66 11.66 11.66 0.0M
2025-03-11 11.70 11.73 11.70 11.73 0.0M
2025-03-10 11.70 11.73 11.70 11.73 0.0M
2025-03-07 11.70 11.73 11.70 11.73 0.0M
2025-03-05 11.70 11.74 11.70 11.70 0.0M
2025-03-04 11.65 11.65 11.65 11.65 0.0M
2025-03-03 11.65 11.65 11.65 11.65 0.0M
2025-02-28 11.65 11.65 11.65 11.65 0.0M
2025-02-27 11.65 11.65 11.65 11.65 0.0M
2025-02-26 11.65 11.65 11.65 11.65 0.0M
2025-02-25 11.65 11.65 11.65 11.65 0.0M
2025-02-24 11.67 11.70 11.61 11.61 0.0M
2025-02-21 11.65 11.65 11.65 11.65 0.0M
2025-02-20 11.78 11.78 11.78 11.78 0.0M
2025-02-19 11.70 11.70 11.69 11.69 0.0M
2025-02-18 11.70 11.70 11.69 11.69 0.0M
2025-02-14 11.77 11.77 11.77 11.77 0.0M
2025-02-13 11.70 11.70 11.70 11.70 0.0M
2025-02-12 11.70 11.70 11.70 11.70 0.0M
2025-02-11 11.70 11.71 11.70 11.70 0.0M
2025-02-10 11.73 11.89 11.73 11.89 0.0M
2025-02-07 11.88 11.88 11.74 11.74 0.0M
2025-02-06 11.77 11.89 11.70 11.74 0.0M
2025-02-05 11.94 12.10 11.73 11.73 0.0M
2025-02-04 11.75 11.75 11.75 11.75 0.0M
2025-02-03 11.90 11.90 11.85 11.85 0.0M
2025-01-31 11.72 11.72 11.68 11.68 0.0M
2025-01-30 11.72 11.75 11.72 11.72 0.0M
2025-01-29 11.72 11.75 11.72 11.72 0.0M
2025-01-28 11.72 11.75 11.72 11.72 0.0M
2025-01-27 11.69 12.00 11.61 11.75 0.0M
2025-01-24 11.57 11.77 11.57 11.70 0.0M
2025-01-23 12.06 12.06 12.06 12.06 0.0M
2025-01-22 12.41 12.41 11.74 11.74 0.0M
2025-01-21 11.33 11.90 11.33 11.42 0.0M
2025-01-17 11.33 11.90 11.33 11.42 0.0M
2025-01-16 11.33 11.90 11.33 11.42 0.0M
2025-01-15 11.33 11.90 11.33 11.42 0.0M
2025-01-13 11.33 11.90 11.33 11.42 0.0M
2025-01-10 11.33 11.90 11.33 11.42 0.0M
2025-01-08 11.90 11.90 11.90 11.90 0.0M
2025-01-07 11.39 11.42 11.39 11.42 0.0M
2025-01-06 11.72 11.72 11.34 11.34 0.0M
2025-01-03 11.45 11.45 11.45 11.45 0.0M
2025-01-02 11.45 11.45 11.45 11.45 0.0M