Spire (SR)

SR
🏛️ Estados Unidos →
81.39
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.71 78.71 78.58 78.66 3.1K
09:32 78.58 78.58 78.58 78.58 0.1K
09:34 79.00 79.36 79.00 79.36 3.5K
09:35 79.38 79.38 79.38 79.38 0.2K
09:38 79.62 79.78 79.62 79.77 2.9K
09:40 79.84 79.86 79.84 79.86 0.2K
09:41 79.85 79.85 79.85 79.85 0.6K
09:42 79.81 79.81 79.81 79.81 1.3K
09:45 80.00 80.16 80.00 80.16 41.1K
09:47 79.99 80.14 79.99 80.14 2.0K
09:48 80.17 80.18 80.17 80.18 1.3K
09:49 80.40 80.40 80.40 80.40 3.2K
09:50 80.31 80.31 80.31 80.31 3.5K
09:52 80.23 80.23 80.23 80.22 3.3K
09:54 80.34 80.35 80.34 80.35 1.6K
09:55 80.17 80.33 80.17 80.33 2.8K
09:56 80.33 80.33 80.33 80.33 1.3K
09:59 80.25 80.25 80.25 80.25 0.4K
10:00 80.35 80.35 80.35 80.35 1.2K
10:02 80.26 80.26 80.26 80.26 1.1K
10:03 80.26 80.26 80.26 80.26 0.2K
10:04 80.19 80.35 80.19 80.30 3.9K
10:05 80.35 80.35 80.35 80.35 2.9K
10:09 80.41 80.41 80.41 80.41 0.7K
10:12 80.37 80.50 80.37 80.44 2.2K
10:13 80.44 80.44 80.42 80.42 1.1K
10:14 80.44 80.44 80.44 80.44 1.5K
10:20 80.24 80.24 80.24 80.24 2.0K
10:24 80.11 80.11 80.11 80.11 0.2K
10:25 80.06 80.06 80.06 80.06 0.6K
10:26 80.09 80.09 80.09 80.09 3.9K
10:34 80.02 80.02 80.02 80.02 1.5K
10:35 80.12 80.12 80.12 80.12 3.6K
10:36 80.15 80.20 80.15 80.20 3.5K
10:38 80.07 80.07 80.07 80.07 0.4K
10:39 80.07 80.07 80.07 80.07 1.1K
10:42 80.02 80.02 80.02 80.02 0.3K
10:44 79.78 79.78 79.76 79.76 1.1K
10:47 79.65 79.65 79.65 79.65 0.5K
10:51 79.76 79.79 79.73 79.72 1.9K
10:54 79.42 79.80 79.42 79.80 1.9K
10:58 79.87 79.87 79.80 79.80 2.3K
10:59 79.80 79.82 79.80 79.82 2.3K
11:01 79.82 79.82 79.75 79.75 2.3K
11:04 79.68 79.68 79.68 79.68 0.2K
11:05 79.74 79.74 79.74 79.74 1.0K
11:08 79.80 79.80 79.80 79.80 0.4K
11:09 79.74 79.74 79.74 79.74 0.1K
11:10 79.70 79.70 79.69 79.69 1.6K
11:13 79.74 79.74 79.74 79.74 2.2K
11:14 79.73 79.73 79.73 79.73 1.3K
11:17 79.70 79.70 79.70 79.70 0.2K
11:18 79.69 79.72 79.69 79.72 1.7K
11:21 79.72 79.72 79.72 79.72 0.8K
11:23 79.79 79.79 79.79 79.79 2.0K
11:28 79.87 79.91 79.87 79.91 1.2K
11:29 79.96 79.96 79.96 79.96 0.3K
11:31 80.00 80.00 80.00 80.00 0.6K
11:32 80.00 80.00 80.00 80.00 2.9K
11:40 79.84 79.84 79.84 79.84 1.0K
11:43 79.84 79.84 79.84 79.84 0.9K
11:45 79.84 79.84 79.84 79.83 0.2K
11:46 79.84 79.84 79.84 79.83 0.9K
11:47 79.84 79.84 79.84 79.83 2.1K
11:50 79.79 79.79 79.79 79.79 1.1K
11:51 79.76 79.76 79.76 79.76 1.0K
11:53 79.76 79.76 79.76 79.76 0.2K
11:55 79.72 79.72 79.72 79.72 0.6K
11:57 79.75 79.75 79.75 79.75 1.0K
11:58 79.75 79.75 79.75 79.75 0.5K
11:59 79.69 79.69 79.69 79.68 0.8K
12:00 79.70 79.71 79.70 79.71 1.6K
12:01 79.68 79.68 79.68 79.68 1.1K
12:04 79.62 79.62 79.62 79.61 0.3K
12:05 79.62 79.62 79.62 79.62 0.5K
12:06 79.66 79.66 79.66 79.66 1.3K
12:09 79.69 79.71 79.69 79.71 1.5K
12:13 79.75 79.75 79.75 79.75 2.0K
12:14 79.74 79.74 79.74 79.74 6.2K
12:15 79.74 79.74 79.74 79.74 1.4K
12:16 79.82 79.82 79.82 79.82 0.9K
12:18 79.79 79.80 79.79 79.80 1.0K
12:21 79.85 79.85 79.85 79.85 1.5K
12:24 79.88 79.88 79.88 79.88 0.4K
12:25 79.88 79.88 79.78 79.82 2.9K
12:27 79.82 79.82 79.82 79.82 1.6K
12:29 79.78 79.78 79.78 79.78 0.7K
12:30 79.81 79.81 79.81 79.81 1.3K
12:34 79.85 79.85 79.85 79.85 0.6K
12:35 79.85 79.85 79.83 79.83 1.8K
12:36 79.93 79.93 79.93 79.93 0.9K
12:40 79.92 79.96 79.92 79.96 0.4K
12:41 79.97 79.97 79.97 79.97 0.4K
12:44 79.97 79.97 79.97 79.97 1.1K
12:50 79.99 79.99 79.99 79.99 0.2K
12:51 79.96 79.96 79.96 79.96 1.3K
12:53 79.99 79.99 79.99 79.99 0.5K
12:54 79.99 79.99 79.99 79.99 1.0K
12:57 80.05 80.05 80.05 80.05 0.5K
12:58 80.14 80.14 80.14 80.14 0.5K
13:01 80.15 80.15 80.15 80.15 0.4K
13:02 80.17 80.17 80.17 80.17 0.3K
13:04 80.15 80.15 80.15 80.15 1.7K
13:08 80.03 80.03 80.03 80.03 0.5K
13:12 80.02 80.02 80.02 80.02 1.4K
13:16 80.06 80.06 80.06 80.06 0.3K
13:18 80.09 80.09 80.09 80.09 1.0K
13:21 80.00 80.05 80.00 80.05 0.6K
13:24 80.09 80.11 80.03 80.11 2.3K
13:27 80.11 80.11 80.11 80.11 1.0K
13:28 80.11 80.11 80.11 80.11 1.0K
13:29 80.09 80.09 80.09 80.09 1.2K
13:30 80.09 80.09 80.09 80.09 0.6K
13:33 80.10 80.10 80.10 80.10 1.0K
13:38 80.01 80.01 79.97 79.97 2.0K
13:42 80.11 80.11 80.11 80.11 1.3K
13:49 80.06 80.06 80.06 80.06 0.3K
13:50 80.06 80.06 80.06 80.06 0.2K
13:52 80.06 80.06 80.06 80.06 0.3K
13:54 80.06 80.06 80.06 80.06 0.1K
13:55 80.05 80.05 80.05 80.05 0.2K
13:56 80.02 80.02 80.02 80.02 0.3K
13:57 80.00 80.00 80.00 80.00 0.5K
14:01 80.00 80.00 80.00 80.00 0.8K
14:02 80.00 80.00 80.00 80.00 0.2K
14:04 80.04 80.04 80.04 80.04 0.4K
14:05 80.00 80.00 80.00 80.00 0.1K
14:06 80.04 80.04 80.00 80.00 10.0K
14:07 80.00 80.00 80.00 80.00 0.6K
14:10 80.06 80.06 80.06 80.06 0.3K
14:12 80.05 80.05 80.00 80.00 1.7K
14:13 80.00 80.00 80.00 80.00 0.4K
14:14 79.99 80.01 79.99 80.01 1.7K
14:17 80.04 80.04 80.04 80.04 0.3K
14:18 80.04 80.04 80.04 80.04 0.8K
14:23 80.04 80.04 80.04 80.04 0.9K
14:25 80.03 80.03 80.03 80.03 0.8K
14:29 80.00 80.00 80.00 80.00 1.0K
14:30 79.98 79.98 79.98 79.98 0.5K
14:31 80.02 80.02 80.02 80.02 0.7K
14:34 80.02 80.02 80.02 80.02 0.4K
14:36 80.00 80.00 80.00 80.00 1.3K
14:37 80.06 80.06 80.06 80.06 1.7K
14:38 80.05 80.05 80.05 80.05 0.9K
14:41 80.04 80.04 80.04 80.04 0.6K
14:44 80.01 80.01 80.01 80.01 0.6K
14:45 80.02 80.02 80.00 80.00 0.6K
14:46 80.01 80.01 80.01 80.01 0.3K
14:47 79.98 79.98 79.98 79.98 0.9K
14:49 80.01 80.01 80.01 80.01 2.0K
14:51 80.05 80.05 80.05 80.05 1.3K
14:53 80.07 80.07 80.07 80.07 0.2K
14:54 80.08 80.08 80.08 80.08 0.7K
14:55 80.08 80.14 80.08 80.14 2.9K
14:56 80.15 80.15 80.15 80.15 1.0K
14:57 80.15 80.15 80.15 80.15 0.2K
14:58 80.16 80.16 80.16 80.16 0.8K
15:00 80.13 80.14 80.13 80.14 1.9K
15:01 80.16 80.16 80.16 80.16 0.7K
15:02 80.11 80.16 80.11 80.16 0.6K
15:04 80.12 80.12 80.12 80.12 1.1K
15:06 80.11 80.11 80.11 80.11 0.1K
15:07 80.06 80.06 80.06 80.06 0.8K
15:08 80.07 80.07 80.07 80.07 0.5K
15:09 80.00 80.05 80.00 80.05 1.5K
15:10 80.00 80.00 79.99 79.99 5.1K
15:11 79.99 80.02 79.99 80.02 1.4K
15:13 80.03 80.03 80.03 80.03 0.5K
15:14 80.00 80.00 80.00 80.00 0.2K
15:15 79.95 79.96 79.95 79.96 10.0K
15:16 79.99 79.99 79.96 79.96 0.7K
15:17 80.02 80.03 80.02 80.03 18.3K
15:19 80.11 80.11 80.00 80.11 2.2K
15:20 80.09 80.09 80.09 80.08 0.6K
15:22 80.08 80.08 80.08 80.08 0.3K
15:23 80.08 80.08 80.08 80.08 0.2K
15:24 80.04 80.04 80.04 80.04 0.5K
15:26 80.07 80.07 80.07 80.07 0.3K
15:27 80.08 80.08 80.08 80.08 0.5K
15:28 80.08 80.08 80.08 80.08 0.4K
15:30 80.08 80.08 80.08 80.08 0.6K
15:31 80.07 80.07 80.07 80.07 0.2K
15:32 80.10 80.10 80.10 80.10 1.7K
15:33 80.13 80.15 80.13 80.15 6.0K
15:34 80.16 80.16 80.16 80.16 1.1K
15:35 80.28 80.28 80.28 80.28 0.2K
15:36 80.26 80.26 80.26 80.26 0.7K
15:37 80.29 80.29 80.27 80.27 0.9K
15:38 80.26 80.26 80.26 80.26 0.3K
15:39 80.28 80.31 80.28 80.31 1.3K
15:40 80.31 80.31 80.30 80.30 1.2K
15:41 80.32 80.32 80.32 80.32 0.8K
15:42 80.31 80.31 80.25 80.25 2.2K
15:44 80.26 80.26 80.26 80.26 1.1K
15:45 80.26 80.29 80.26 80.29 0.7K
15:46 80.30 80.30 80.30 80.30 0.7K
15:47 80.31 80.31 80.31 80.31 0.8K
15:48 80.34 80.34 80.34 80.34 1.6K
15:49 80.32 80.36 80.32 80.36 2.5K
15:50 80.35 80.38 80.35 80.36 3.9K
15:51 80.38 80.38 80.35 80.35 1.0K
15:52 80.34 80.34 80.34 80.33 1.2K
15:53 80.34 80.34 80.31 80.31 2.1K
15:54 80.30 80.30 80.24 80.26 2.3K
15:55 80.31 80.32 80.26 80.26 3.3K
15:56 80.30 80.30 80.25 80.28 2.0K
15:57 80.28 80.43 80.28 80.43 5.6K
15:58 80.43 80.46 80.43 80.44 5.6K
15:59 80.46 80.50 80.43 80.50 79.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 80.46 81.43 79.85 81.39 0.5M
2025-09-26 78.99 80.52 78.58 80.50 0.4M
2025-09-25 79.11 79.22 78.47 78.79 0.7M
2025-09-24 78.05 79.20 78.05 78.79 0.8M
2025-09-23 76.79 78.62 76.66 78.36 0.4M
2025-09-22 76.24 77.04 75.54 76.91 0.6M
2025-09-19 76.51 76.95 76.16 76.45 1.2M
2025-09-18 75.67 77.34 75.46 76.42 0.3M
2025-09-17 75.48 76.88 75.31 76.06 0.5M
2025-09-16 75.75 76.02 74.81 75.05 0.4M
2025-09-15 76.19 76.66 76.03 76.19 0.4M
2025-09-12 76.24 76.48 75.78 76.14 0.5M
2025-09-11 75.54 76.66 75.28 76.23 0.6M
2025-09-10 75.65 76.42 75.59 76.32 0.4M
2025-09-09 74.70 76.04 74.49 75.80 0.4M
2025-09-08 75.62 75.71 74.59 75.02 0.4M
2025-09-05 75.58 75.73 74.95 75.54 0.3M
2025-09-04 75.26 75.26 73.91 75.04 0.6M
2025-09-03 75.84 76.07 74.79 74.90 0.5M
2025-09-02 75.97 76.86 75.85 75.93 0.3M
2025-08-29 76.54 77.27 76.46 76.60 0.3M
2025-08-28 76.86 76.90 76.03 76.32 0.4M
2025-08-27 76.65 77.20 76.32 76.95 0.4M
2025-08-26 76.61 76.86 75.93 76.56 0.5M
2025-08-25 77.37 77.51 76.47 76.56 0.2M
2025-08-22 76.52 78.05 76.30 77.86 0.5M
2025-08-21 75.82 76.42 75.82 76.00 0.2M
2025-08-20 76.14 76.93 75.85 76.15 0.3M
2025-08-19 75.12 75.66 74.83 75.63 0.5M
2025-08-18 75.86 76.22 75.08 75.20 0.4M
2025-08-15 76.47 76.97 74.76 75.80 0.6M
2025-08-14 77.49 77.72 76.99 77.52 0.3M
2025-08-13 77.07 77.61 76.45 77.59 0.4M
2025-08-12 76.74 76.86 75.87 76.78 0.3M
2025-08-11 76.54 76.83 75.98 76.28 0.4M
2025-08-08 75.82 76.36 75.28 76.04 0.5M
2025-08-07 74.92 76.01 74.65 75.70 0.4M
2025-08-06 74.42 75.51 74.42 74.83 0.6M
2025-08-05 77.32 77.32 74.75 75.18 0.9M
2025-08-04 74.55 76.26 74.46 75.91 0.7M
2025-08-01 73.48 75.03 73.48 74.23 0.7M
2025-07-31 73.41 75.25 73.41 74.47 1.1M
2025-07-30 73.06 74.44 72.82 74.02 1.1M
2025-07-29 73.51 73.83 71.24 72.83 1.2M
2025-07-28 76.02 76.26 75.44 75.75 0.3M
2025-07-25 76.79 77.09 76.18 76.41 0.3M
2025-07-24 76.72 77.07 76.19 76.73 0.3M
2025-07-23 77.61 77.61 76.25 76.57 0.3M
2025-07-22 76.75 77.92 76.75 77.58 0.4M
2025-07-21 75.05 76.86 75.05 76.76 0.4M
2025-07-18 75.73 76.22 74.98 75.32 0.3M
2025-07-17 75.90 76.54 75.30 75.41 0.6M
2025-07-16 75.88 76.88 75.51 75.93 0.5M
2025-07-15 75.92 76.57 75.24 75.76 0.7M
2025-07-14 74.45 76.07 74.20 75.59 0.6M
2025-07-11 74.24 74.86 73.72 74.44 0.5M
2025-07-10 73.52 74.86 73.28 74.56 0.4M
2025-07-09 74.09 74.21 73.63 74.01 0.5M
2025-07-08 73.50 74.30 73.13 73.95 0.5M
2025-07-07 73.95 74.66 73.41 73.98 0.4M
2025-07-03 73.72 74.21 73.46 74.06 0.2M
2025-07-02 73.12 74.03 73.12 73.41 0.5M
2025-07-01 72.72 74.46 72.60 73.57 0.5M
2025-06-30 72.97 73.33 72.39 72.99 0.3M
2025-06-27 73.51 74.33 72.78 72.89 0.9M
2025-06-26 73.08 73.75 72.71 73.68 0.5M
2025-06-25 74.10 74.24 72.81 72.93 0.5M
2025-06-24 74.14 74.81 74.14 74.50 0.4M
2025-06-23 73.25 74.50 73.25 74.48 0.3M
2025-06-20 72.45 73.24 72.42 72.87 0.8M
2025-06-18 72.19 72.94 71.86 72.41 0.6M
2025-06-17 71.85 72.24 71.28 72.22 0.4M
2025-06-16 72.59 72.99 71.57 72.04 0.3M
2025-06-13 72.89 73.31 72.01 72.26 0.3M
2025-06-12 73.17 73.30 72.48 73.30 0.6M
2025-06-11 73.85 74.24 73.05 73.23 0.3M
2025-06-10 73.96 74.57 73.87 74.55 0.3M
2025-06-09 73.38 74.24 73.10 73.84 0.3M
2025-06-06 74.20 74.31 73.18 73.63 0.3M
2025-06-05 73.15 73.81 72.69 73.60 0.4M
2025-06-04 74.86 74.86 73.18 73.31 0.7M
2025-06-03 74.92 75.32 73.96 75.21 0.5M
2025-06-02 74.87 75.28 73.90 74.65 0.4M
2025-05-30 74.91 75.54 74.69 75.28 0.5M
2025-05-29 73.50 74.90 73.11 74.79 0.4M
2025-05-28 75.19 75.28 73.50 73.74 0.5M
2025-05-27 75.06 75.69 74.60 75.40 0.5M
2025-05-23 73.90 74.76 73.06 74.62 0.4M
2025-05-22 73.88 74.04 72.70 73.47 0.4M
2025-05-21 75.03 75.56 73.93 74.24 0.5M
2025-05-20 74.47 75.94 74.42 75.14 0.5M
2025-05-19 73.32 74.50 72.89 74.45 0.3M
2025-05-16 72.54 73.33 72.34 73.31 0.3M
2025-05-15 71.72 72.83 71.62 72.59 0.4M
2025-05-14 71.46 71.60 69.94 71.03 0.3M
2025-05-13 72.12 72.67 71.50 71.79 0.4M
2025-05-12 75.03 75.03 72.05 72.19 0.3M
2025-05-09 75.15 75.22 74.26 74.66 0.3M
2025-05-08 75.95 76.41 74.91 75.02 0.4M
2025-05-07 76.47 76.95 75.99 76.11 0.3M
2025-05-06 76.30 77.00 75.72 76.62 0.4M
2025-05-05 76.15 76.43 75.52 76.04 0.3M
2025-05-02 76.56 77.07 75.53 76.48 0.4M
2025-05-01 76.91 76.91 75.55 76.29 0.5M
2025-04-30 77.58 77.58 73.05 76.54 0.7M
2025-04-29 77.22 77.58 76.86 77.06 0.6M
2025-04-28 76.85 77.41 76.26 77.39 0.4M
2025-04-25 76.57 78.54 76.27 77.02 0.5M
2025-04-24 77.36 78.07 76.88 77.96 0.4M
2025-04-23 77.48 78.23 76.85 77.51 0.4M
2025-04-22 77.18 78.48 77.15 77.88 0.4M
2025-04-21 77.59 77.93 75.97 76.70 0.5M
2025-04-17 77.39 79.02 77.39 77.60 0.4M
2025-04-16 77.02 78.13 76.93 77.52 0.5M
2025-04-15 76.47 77.16 76.25 76.77 0.4M
2025-04-14 76.08 76.61 74.80 76.30 0.3M
2025-04-11 74.74 75.65 73.45 75.04 0.4M
2025-04-10 74.25 75.84 73.11 74.65 0.5M
2025-04-09 73.27 76.44 71.28 74.56 0.6M
2025-04-08 74.89 76.15 73.27 73.96 0.7M
2025-04-07 73.89 76.29 72.17 73.73 0.7M
2025-04-04 77.56 78.43 74.41 75.79 0.7M
2025-04-03 78.17 79.81 77.99 79.07 0.6M
2025-04-02 78.39 79.22 78.27 78.83 0.3M
2025-04-01 78.28 78.90 77.81 78.75 0.5M
2025-03-31 78.32 79.11 77.64 78.25 0.4M
2025-03-28 77.87 78.53 77.43 78.20 0.5M
2025-03-27 77.63 77.93 77.10 77.49 0.4M
2025-03-26 76.96 77.72 76.96 77.31 0.4M
2025-03-25 76.85 77.36 76.12 76.78 0.4M
2025-03-24 76.76 77.52 76.31 77.03 0.4M
2025-03-21 76.93 77.36 76.00 76.41 0.9M
2025-03-20 78.11 78.83 77.10 77.41 0.9M
2025-03-19 76.91 77.05 76.01 76.91 0.4M
2025-03-18 76.20 76.64 75.37 76.31 0.4M
2025-03-17 75.80 76.96 75.80 76.27 0.3M
2025-03-14 74.92 76.19 74.72 76.11 0.6M
2025-03-13 75.37 75.94 73.94 74.79 0.6M
2025-03-12 75.13 75.80 73.91 75.01 0.6M
2025-03-11 75.63 76.25 74.68 75.36 0.5M
2025-03-10 76.50 77.43 75.29 75.94 0.6M
2025-03-07 76.20 77.21 76.05 76.50 0.6M
2025-03-06 76.20 76.37 74.70 75.95 0.4M
2025-03-05 76.27 77.15 76.27 76.76 0.3M
2025-03-04 77.74 78.80 76.88 76.90 0.6M
2025-03-03 76.82 78.33 76.43 78.02 0.4M
2025-02-28 76.37 76.96 76.10 76.86 0.5M
2025-02-27 75.20 76.30 74.60 75.84 0.4M
2025-02-26 75.88 76.80 75.79 76.39 0.5M
2025-02-25 76.01 76.41 75.05 75.64 0.4M
2025-02-24 75.48 76.26 75.09 75.91 0.3M
2025-02-21 74.45 75.70 74.03 75.07 0.5M
2025-02-20 73.79 74.47 73.12 73.94 0.3M
2025-02-19 74.29 74.70 73.93 74.35 0.2M
2025-02-18 73.79 74.81 73.23 74.71 0.3M
2025-02-14 73.52 74.50 73.26 73.91 0.9M
2025-02-13 72.90 73.56 72.63 73.37 0.3M
2025-02-12 71.92 73.15 71.92 72.97 0.3M
2025-02-11 71.60 72.97 71.60 72.95 0.3M
2025-02-10 71.50 72.10 71.18 71.88 0.3M
2025-02-07 72.04 72.28 71.27 71.38 0.4M
2025-02-06 72.29 73.49 71.99 72.27 0.9M
2025-02-05 68.48 71.87 68.48 71.22 0.4M
2025-02-04 70.55 71.52 70.16 71.05 0.5M
2025-02-03 69.91 71.57 69.82 71.42 0.3M
2025-01-31 71.13 71.35 70.35 70.96 0.7M
2025-01-30 70.14 71.99 69.90 71.64 0.4M
2025-01-29 70.59 71.30 68.96 69.45 0.4M
2025-01-28 70.71 71.11 70.03 70.59 0.2M
2025-01-27 70.75 71.27 69.76 71.09 0.4M
2025-01-24 68.70 69.67 68.68 69.65 0.3M
2025-01-23 69.79 69.95 68.94 69.39 0.3M
2025-01-22 71.68 71.68 69.35 69.50 0.4M
2025-01-21 70.01 72.78 70.01 72.32 0.6M
2025-01-17 68.97 69.85 68.80 69.60 0.3M
2025-01-16 67.63 68.77 67.34 68.71 0.4M
2025-01-15 68.43 68.43 67.16 67.59 0.3M
2025-01-14 66.41 67.46 66.33 67.44 0.2M
2025-01-13 65.64 66.36 65.49 66.29 0.2M
2025-01-10 66.61 67.04 65.15 65.62 0.3M
2025-01-08 65.91 67.39 65.78 67.39 0.4M
2025-01-07 66.10 66.96 65.90 66.50 0.3M
2025-01-06 67.95 68.10 66.13 66.24 0.3M
2025-01-03 68.43 69.00 68.03 68.56 0.3M
2025-01-02 68.41 68.50 67.70 68.40 0.5M