2.38
Última Actualización: 2024-05-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-05-16 | 2.42 | 2.42 | 2.38 | 2.38 | 0.0M |
| 2024-05-15 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
| 2024-05-14 | 2.68 | 2.68 | 2.60 | 2.60 | 0.0M |
| 2024-05-13 | 2.90 | 2.90 | 2.82 | 2.82 | 0.0M |
| 2024-05-10 | 2.88 | 2.90 | 2.88 | 2.90 | 0.0M |
| 2024-05-09 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2024-05-08 | 2.98 | 2.98 | 2.82 | 2.82 | 0.0M |
| 2024-05-07 | 2.96 | 2.98 | 2.96 | 2.98 | 0.0M |
| 2024-05-06 | 2.84 | 2.90 | 2.84 | 2.90 | 0.0M |
| 2024-04-30 | 3.04 | 3.04 | 2.92 | 2.92 | 0.0M |
| 2024-04-29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-04-26 | 3.06 | 3.06 | 3.00 | 3.00 | 0.0M |
| 2024-04-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-04-24 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-04-23 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-04-22 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-04-19 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-04-18 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-04-17 | 2.64 | 2.66 | 2.64 | 2.66 | 0.0M |
| 2024-04-16 | 2.48 | 2.54 | 2.48 | 2.54 | 0.0M |
| 2024-03-21 | 2.68 | 3.12 | 2.68 | 3.12 | 0.0M |
| 2024-03-20 | 3.32 | 3.32 | 2.68 | 2.68 | 0.0M |
| 2024-03-19 | 3.44 | 3.44 | 3.28 | 3.30 | 0.0M |
| 2024-03-18 | 3.40 | 3.42 | 3.30 | 3.40 | 0.0M |
| 2024-03-15 | 3.56 | 3.62 | 3.38 | 3.50 | 0.0M |
| 2024-03-14 | 3.60 | 3.60 | 3.20 | 3.58 | 0.0M |
| 2024-03-13 | 3.60 | 3.60 | 3.44 | 3.44 | 0.0M |
| 2024-03-12 | 3.72 | 3.72 | 3.40 | 3.48 | 0.0M |
| 2024-03-11 | 4.06 | 4.06 | 3.58 | 3.72 | 0.0M |
| 2024-03-08 | 3.80 | 4.00 | 3.76 | 3.80 | 0.0M |
| 2024-03-07 | 3.80 | 3.80 | 3.56 | 3.76 | 0.0M |
| 2024-03-06 | 4.10 | 4.10 | 3.30 | 3.76 | 0.0M |
| 2024-03-05 | 4.50 | 5.00 | 4.12 | 4.12 | 0.0M |
| 2024-03-04 | 3.44 | 4.70 | 3.40 | 4.30 | 0.0M |
| 2024-03-01 | 3.78 | 3.78 | 3.38 | 3.64 | 0.0M |
| 2024-02-29 | 3.96 | 4.00 | 3.86 | 3.86 | 0.0M |
| 2024-02-28 | 4.02 | 4.02 | 3.92 | 3.96 | 0.0M |
| 2024-02-27 | 3.60 | 4.32 | 3.60 | 4.02 | 0.0M |
| 2024-02-26 | 3.10 | 3.72 | 3.10 | 3.40 | 0.0M |
| 2024-02-23 | 1.87 | 2.68 | 1.87 | 2.68 | 0.0M |
| 2024-02-22 | 3.36 | 3.42 | 1.85 | 1.85 | 0.0M |
| 2024-02-21 | 3.68 | 3.78 | 3.40 | 3.40 | 0.0M |
| 2024-02-20 | 4.24 | 4.24 | 3.70 | 3.78 | 0.0M |
| 2024-02-19 | 4.10 | 4.26 | 4.10 | 4.24 | 0.0M |
| 2024-02-16 | 3.92 | 4.70 | 3.60 | 4.12 | 0.0M |
| 2024-02-15 | 3.90 | 3.94 | 3.90 | 3.94 | 0.0M |
| 2024-02-14 | 4.16 | 4.16 | 3.88 | 3.90 | 0.0M |
| 2024-02-13 | 4.02 | 4.14 | 4.02 | 4.14 | 0.0M |
| 2024-02-12 | 4.10 | 4.12 | 4.00 | 4.00 | 0.0M |
| 2024-02-09 | 4.04 | 4.12 | 4.04 | 4.10 | 0.0M |
| 2024-02-08 | 4.06 | 4.12 | 4.04 | 4.04 | 0.0M |
| 2024-02-07 | 4.28 | 4.28 | 4.00 | 4.00 | 0.0M |
| 2024-02-06 | 4.50 | 4.50 | 4.20 | 4.26 | 0.0M |
| 2024-02-05 | 4.52 | 4.52 | 4.48 | 4.48 | 0.0M |
| 2024-02-02 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-02-01 | 4.48 | 4.64 | 4.48 | 4.52 | 0.0M |
| 2024-01-31 | 4.54 | 4.54 | 4.48 | 4.48 | 0.0M |
| 2024-01-30 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-01-29 | 4.80 | 4.80 | 4.48 | 4.52 | 0.0M |
| 2024-01-26 | 5.15 | 5.20 | 4.72 | 4.82 | 0.0M |
| 2024-01-25 | 5.20 | 5.20 | 5.15 | 5.20 | 0.0M |
| 2024-01-24 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-01-23 | 5.20 | 5.25 | 5.10 | 5.10 | 0.0M |
| 2024-01-22 | 5.45 | 5.45 | 5.10 | 5.15 | 0.0M |
| 2024-01-19 | 5.70 | 5.70 | 5.40 | 5.40 | 0.0M |
| 2024-01-18 | 5.65 | 5.65 | 5.55 | 5.65 | 0.0M |
| 2024-01-17 | 6.45 | 6.45 | 5.45 | 5.65 | 0.0M |
| 2024-01-16 | 6.95 | 6.95 | 6.45 | 6.45 | 0.0M |
| 2024-01-15 | 7.15 | 7.15 | 6.90 | 7.05 | 0.0M |
| 2024-01-12 | 6.90 | 6.90 | 6.75 | 6.90 | 0.0M |
| 2024-01-11 | 5.60 | 7.00 | 5.60 | 6.90 | 0.0M |
| 2024-01-10 | 4.96 | 5.50 | 4.96 | 5.50 | 0.0M |
| 2024-01-09 | 4.90 | 4.94 | 4.90 | 4.94 | 0.0M |
| 2024-01-08 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-01-05 | 5.35 | 5.35 | 4.92 | 4.92 | 0.0M |
| 2024-01-04 | 5.70 | 5.70 | 5.35 | 5.35 | 0.0M |
| 2024-01-03 | 5.60 | 5.75 | 5.60 | 5.75 | 0.0M |
| 2024-01-02 | 5.10 | 5.65 | 5.10 | 5.60 | 0.0M |