Honey Payment (HPGP)

HPGP
🏛️ Polonia →
2.38
Última Actualización: 2024-05-16
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 5.05 5.05 4.80 4.84 0.0M
2023-12-28 5.20 5.20 5.00 5.00 0.0M
2023-12-27 5.60 5.60 5.15 5.15 0.0M
2023-12-22 5.55 5.60 5.55 5.60 0.0M
2023-12-21 5.55 5.60 5.55 5.60 0.0M
2023-12-20 5.50 5.50 5.50 5.50 0.0M
2023-12-19 5.50 5.50 5.40 5.50 0.0M
2023-12-18 5.00 5.45 4.98 5.45 0.0M
2023-12-15 5.00 5.00 4.96 5.00 0.0M
2023-12-14 5.90 5.90 4.72 5.00 0.0M
2023-12-13 6.05 6.15 5.85 5.85 0.0M
2023-12-12 6.35 6.40 6.00 6.00 0.0M
2023-12-11 6.40 6.70 6.30 6.30 0.0M
2023-12-08 6.45 6.90 6.10 6.45 0.0M
2023-12-07 7.85 8.05 6.40 6.40 0.0M
2023-12-06 8.80 8.80 7.60 7.85 0.0M
2023-12-05 9.35 9.35 9.00 9.00 0.0M
2023-12-04 9.50 9.50 9.40 9.40 0.0M
2023-12-01 9.70 9.70 9.50 9.60 0.0M
2023-11-30 7.85 10.30 7.50 10.30 0.0M
2023-11-29 8.30 8.40 7.80 8.05 0.0M
2023-11-15 10.00 10.00 9.10 9.45 0.0M
2023-11-14 10.30 10.30 10.10 10.10 0.0M
2023-11-13 10.70 10.70 10.40 10.40 0.0M
2023-11-10 10.70 10.80 10.30 10.70 0.0M
2023-11-09 10.60 11.00 10.10 10.80 0.0M
2023-11-08 9.40 10.90 9.35 10.60 0.0M
2023-11-07 9.45 9.90 9.35 9.35 0.0M
2023-11-06 9.70 10.00 9.40 9.40 0.0M
2023-11-03 9.95 9.95 9.65 9.70 0.0M
2023-11-02 10.20 10.20 9.50 10.00 0.0M
2023-10-31 10.00 10.30 9.70 10.30 0.0M
2023-10-30 10.30 10.40 10.00 10.00 0.0M
2023-10-27 10.60 10.60 10.50 10.50 0.0M
2023-10-26 10.70 10.70 10.70 10.70 0.0M
2023-10-25 10.70 10.80 10.50 10.70 0.0M
2023-10-24 10.90 10.90 10.70 10.70 0.0M
2023-10-23 10.40 11.00 10.40 11.00 0.0M
2023-10-20 10.00 10.70 10.00 10.40 0.0M
2023-10-19 10.90 11.00 10.20 10.80 0.0M
2023-10-18 10.80 11.20 10.60 10.90 0.0M
2023-10-17 10.80 10.90 10.80 10.80 0.0M
2023-10-16 9.90 11.50 9.90 10.90 0.0M
2023-10-13 9.85 10.00 9.50 9.90 0.0M
2023-10-12 8.95 9.85 8.90 9.85 0.0M
2023-10-11 8.60 9.00 8.60 8.95 0.0M
2023-10-10 7.40 8.85 7.40 8.25 0.0M
2023-10-09 7.35 7.35 7.30 7.35 0.0M
2023-10-06 7.85 7.95 7.35 7.35 0.0M
2023-10-04 7.55 7.55 7.55 7.55 0.0M
2023-10-03 7.95 7.95 7.95 7.95 0.0M
2023-10-02 7.95 7.95 7.95 7.95 0.0M
2023-09-29 7.90 7.95 7.90 7.95 0.0M
2023-09-28 7.80 7.80 7.70 7.70 0.0M
2023-09-26 8.00 8.00 8.00 8.00 0.0M
2023-09-25 8.00 8.00 8.00 8.00 0.0M
2023-09-22 7.55 7.55 7.55 7.55 0.0M
2023-09-21 8.05 8.05 7.85 7.85 0.0M
2023-09-20 8.15 8.55 8.15 8.55 0.0M
2023-09-18 8.10 8.10 8.10 8.10 0.0M
2023-09-15 8.15 8.15 8.15 8.15 0.0M
2023-09-14 7.90 7.90 7.90 7.90 0.0M
2023-09-13 8.25 8.25 8.25 8.25 0.0M
2023-09-12 8.45 8.45 7.95 8.35 0.0M
2023-09-11 8.30 8.60 8.30 8.60 0.0M
2023-09-08 7.90 8.30 7.90 8.30 0.0M
2023-09-07 8.20 8.20 8.15 8.15 0.0M
2023-09-06 8.35 8.35 8.00 8.00 0.0M
2023-09-04 8.45 8.45 8.45 8.45 0.0M
2023-09-01 8.80 9.00 8.80 9.00 0.0M
2023-08-31 8.40 8.60 8.40 8.60 0.0M
2023-08-30 8.40 8.60 8.40 8.60 0.0M
2023-08-25 7.95 8.40 7.95 8.40 0.0M
2023-08-21 8.10 8.10 8.00 8.00 0.0M
2023-08-17 8.40 8.40 8.10 8.10 0.0M
2023-08-16 8.35 8.95 8.35 8.95 0.0M
2023-08-14 8.80 8.80 8.05 8.55 0.0M
2023-08-10 8.50 9.00 8.50 9.00 0.0M
2023-08-09 8.45 8.50 8.30 8.30 0.0M
2023-08-07 8.55 8.70 8.55 8.70 0.0M
2023-08-04 8.40 8.40 8.40 8.40 0.0M
2023-08-03 8.65 8.65 8.20 8.20 0.0M
2023-08-01 9.00 9.00 9.00 9.00 0.0M
2023-07-31 9.20 9.20 9.10 9.10 0.0M
2023-07-28 7.70 9.00 7.70 9.00 0.0M
2023-07-27 7.70 7.70 7.70 7.70 0.0M
2023-07-26 6.90 7.70 6.90 7.70 0.0M
2023-07-20 8.25 8.25 7.00 8.00 0.0M
2023-07-19 7.95 8.05 7.95 8.05 0.0M
2023-07-18 7.75 8.00 7.50 8.00 0.0M
2023-07-17 8.00 8.00 7.75 7.75 0.0M
2023-07-14 8.00 8.00 8.00 8.00 0.0M
2023-07-13 7.95 8.45 7.95 8.00 0.0M
2023-07-12 7.85 8.00 7.85 8.00 0.0M
2023-07-11 8.10 8.70 8.00 8.45 0.0M
2023-07-07 8.00 8.00 8.00 8.00 0.0M
2023-07-06 8.25 8.40 7.50 8.30 0.0M
2023-07-05 8.50 8.50 8.00 8.15 0.0M
2023-07-04 8.90 8.90 8.50 8.85 0.0M
2023-07-03 8.95 8.95 8.50 8.85 0.0M
2023-06-30 9.20 9.20 9.20 9.20 0.0M
2023-06-29 9.40 9.40 9.00 9.35 0.0M
2023-06-28 9.60 9.60 9.00 9.40 0.0M
2023-06-27 9.10 9.10 8.90 9.00 0.0M
2023-06-26 9.25 9.30 9.25 9.25 0.0M
2023-06-23 9.30 9.30 9.30 9.30 0.0M
2023-06-21 9.55 10.00 9.00 9.30 0.0M
2023-06-20 9.95 9.95 9.50 9.50 0.0M
2023-06-19 9.95 10.00 9.00 9.00 0.0M
2023-06-16 8.85 10.00 8.80 10.00 0.0M
2023-06-15 8.95 9.65 8.95 9.65 0.0M
2023-06-14 8.80 9.00 8.35 9.00 0.0M
2023-06-13 9.45 9.45 8.20 9.20 0.0M
2023-06-12 9.20 9.70 9.20 9.70 0.0M
2023-06-09 9.45 9.85 9.00 9.40 0.0M
2023-06-07 9.25 9.75 9.00 9.05 0.0M
2023-06-06 9.20 9.95 8.40 9.00 0.0M
2023-06-05 6.90 8.90 6.90 8.90 0.0M
2023-06-02 6.05 6.05 5.80 6.05 0.0M
2023-06-01 6.45 6.45 6.45 6.45 0.0M
2023-05-31 6.60 6.60 6.00 6.00 0.0M
2023-05-30 6.00 7.10 6.00 6.70 0.0M
2023-05-29 7.25 7.25 6.00 6.00 0.0M
2023-05-26 7.00 7.45 6.50 6.60 0.0M
2023-05-25 8.80 8.80 6.05 7.55 0.0M
2023-05-24 6.75 8.00 6.75 8.00 0.0M
2023-05-23 4.20 6.00 4.20 5.90 0.0M
2023-05-22 2.84 4.08 2.84 4.08 0.0M
2023-05-19 3.20 3.20 2.70 2.78 0.0M
2023-05-18 3.54 3.54 2.96 3.26 0.0M
2023-05-17 3.86 3.98 3.50 3.56 0.0M
2023-05-16 4.14 4.14 3.90 3.90 0.0M
2023-05-15 4.50 4.50 4.24 4.24 0.0M
2023-05-12 3.92 4.50 3.92 4.50 0.0M
2023-05-11 3.94 3.94 3.92 3.92 0.0M
2023-05-10 4.20 4.20 4.00 4.00 0.0M
2023-05-09 4.20 4.20 4.18 4.20 0.0M
2023-05-08 4.22 4.24 4.18 4.18 0.0M
2023-05-05 4.70 4.70 4.38 4.38 0.0M
2023-05-04 4.82 4.82 4.82 4.82 0.0M
2023-05-02 4.80 4.80 4.76 4.80 0.0M
2023-04-28 4.70 4.82 4.70 4.82 0.0M
2023-04-27 4.64 4.86 4.58 4.58 0.0M
2023-04-26 5.80 5.80 4.64 4.64 0.0M
2023-04-25 5.80 5.80 5.80 5.80 0.0M
2023-04-24 5.85 5.85 5.55 5.80 0.0M
2023-04-21 5.50 5.85 5.50 5.85 0.0M
2023-04-18 5.50 5.75 5.50 5.75 0.0M
2023-04-17 5.80 5.80 5.55 5.70 0.0M
2023-04-14 5.80 5.80 5.80 5.80 0.0M
2023-04-13 5.70 5.70 5.55 5.60 0.0M
2023-04-12 5.80 5.80 5.70 5.70 0.0M
2023-04-11 5.90 5.90 5.90 5.90 0.0M
2023-04-06 6.00 6.10 6.00 6.10 0.0M
2023-04-05 5.85 6.10 5.60 6.10 0.0M
2023-04-04 6.15 6.15 5.90 5.90 0.0M
2023-04-03 6.10 6.10 5.85 5.85 0.0M
2023-03-31 6.10 6.10 6.10 6.10 0.0M
2023-03-30 5.85 6.20 5.85 6.20 0.0M
2023-03-29 6.25 6.25 5.90 6.20 0.0M
2023-03-28 6.15 6.20 6.15 6.20 0.0M
2023-03-27 5.80 6.10 5.75 6.10 0.0M
2023-03-24 6.25 6.25 5.80 6.10 0.0M
2023-03-23 6.25 6.25 6.20 6.25 0.0M
2023-03-22 6.25 6.25 6.20 6.25 0.0M
2023-03-21 6.25 6.25 6.25 6.25 0.0M
2023-03-20 6.00 6.25 5.95 6.25 0.0M
2023-03-17 5.75 6.00 5.75 6.00 0.0M
2023-03-16 5.60 6.00 5.55 6.00 0.0M
2023-03-15 5.65 5.95 5.60 5.95 0.0M
2023-03-14 5.80 5.80 5.80 5.80 0.0M
2023-03-13 5.90 5.90 5.80 5.80 0.0M
2023-03-10 5.90 5.90 5.80 5.90 0.0M
2023-03-09 5.90 5.90 5.80 5.90 0.0M
2023-03-08 6.00 6.00 5.55 5.95 0.0M
2023-03-07 5.70 6.00 5.70 6.00 0.0M
2023-03-06 5.95 6.00 5.70 5.90 0.0M
2023-03-03 5.35 5.95 5.35 5.95 0.0M
2023-03-02 5.45 5.95 5.20 5.95 0.0M
2023-03-01 5.75 6.00 5.75 6.00 0.0M
2023-02-28 5.80 5.80 5.00 5.75 0.0M
2023-02-27 6.55 6.55 5.90 6.00 0.0M
2023-02-24 6.65 6.65 6.65 6.65 0.0M
2023-02-23 6.75 6.90 6.75 6.90 0.0M
2023-02-22 6.35 6.95 6.35 6.75 0.0M
2023-02-21 6.65 7.05 6.65 7.05 0.0M
2023-02-20 6.60 7.00 6.60 6.65 0.0M
2023-02-17 6.80 7.10 6.75 6.80 0.0M
2023-02-16 7.00 7.00 7.00 7.00 0.0M
2023-02-15 7.00 7.00 6.55 6.95 0.0M
2023-02-14 6.45 7.10 6.45 7.10 0.0M
2023-02-13 6.80 6.80 6.50 6.50 0.0M
2023-02-10 6.75 7.10 6.75 7.10 0.0M
2023-02-09 6.80 7.15 6.80 7.15 0.0M
2023-02-08 6.80 7.35 6.75 7.35 0.0M
2023-02-07 7.15 7.20 7.00 7.00 0.0M
2023-02-06 7.15 7.15 7.15 7.15 0.0M
2023-02-03 7.15 7.35 7.15 7.35 0.0M
2023-02-02 7.40 7.40 7.40 7.40 0.0M
2023-02-01 7.10 7.35 7.10 7.35 0.0M
2023-01-31 7.10 7.15 7.10 7.10 0.0M
2023-01-30 7.10 7.10 7.10 7.10 0.0M
2023-01-27 7.10 7.10 7.10 7.10 0.0M
2023-01-26 7.00 7.70 7.00 7.10 0.0M
2023-01-25 7.20 7.30 7.10 7.10 0.0M
2023-01-24 7.10 7.20 7.10 7.20 0.0M
2023-01-23 7.45 7.45 7.45 7.45 0.0M
2023-01-20 7.10 7.10 6.75 7.00 0.0M
2023-01-19 6.80 7.05 6.80 7.05 0.0M
2023-01-18 7.05 7.05 7.05 7.05 0.0M
2023-01-17 7.00 7.45 6.80 7.00 0.0M
2023-01-16 7.20 7.65 6.50 7.45 0.0M
2023-01-13 7.20 7.70 7.20 7.70 0.0M
2023-01-12 7.60 7.60 7.25 7.50 0.0M
2023-01-11 8.20 8.20 7.65 7.65 0.0M
2023-01-10 8.75 8.75 8.20 8.20 0.0M
2023-01-09 8.80 8.80 8.80 8.80 0.0M
2023-01-05 8.70 8.85 8.70 8.85 0.0M
2023-01-04 8.85 8.85 8.75 8.85 0.0M
2023-01-03 8.20 8.90 8.20 8.90 0.0M
2023-01-02 8.00 8.20 8.00 8.20 0.0M