104.25
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:04 | 168.45 | 168.45 | 168.45 | 168.45 | 0.8K |
11:27 | 168.45 | 168.45 | 168.45 | 168.45 | 0.8K |
13:07 | 165.85 | 165.85 | 165.85 | 165.85 | 0.8K |
13:14 | 168.45 | 168.45 | 168.45 | 168.45 | 0.8K |
14:18 | 168.95 | 168.95 | 168.95 | 168.95 | 0.8K |
14:57 | 168.50 | 168.50 | 168.50 | 168.50 | 0.8K |
15:29 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |