106.85
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:21 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 3.0K |
| 12:27 | 156.00 | 156.00 | 156.00 | 156.00 | 1.5K |
| 13:50 | 153.00 | 153.00 | 153.00 | 153.00 | 4.5K |
| 14:17 | 160.95 | 160.95 | 160.95 | 160.95 | 1.5K |
| 14:19 | 155.50 | 155.50 | 155.50 | 155.50 | 1.5K |
| 14:24 | 155.50 | 155.50 | 155.50 | 155.50 | 3.0K |
| 14:57 | 151.50 | 151.50 | 151.50 | 151.50 | 1.5K |
| 15:29 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |