Hoang Thach Bagging (BBH)

BBH
🏛️ Vietnam →
10,600.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 13,963.00 13,963.00 13,963.00 13,963.00 0.0M
2023-12-27 14,160.00 14,160.00 11,702.00 11,702.00 0.0M
2023-12-25 12,390.00 12,390.00 12,390.00 12,390.00 0.0M
2023-12-19 14,553.00 14,553.00 14,553.00 14,553.00 0.0M
2023-11-10 14,652.00 14,652.00 14,652.00 14,652.00 0.0M
2023-11-09 13,668.00 13,668.00 13,668.00 13,668.00 0.0M
2023-11-08 11,898.00 11,898.00 11,898.00 11,898.00 0.0M
2023-11-06 10,423.00 10,423.00 10,423.00 10,423.00 0.0M
2023-11-01 9,243.00 9,243.00 9,145.00 9,145.00 0.0M
2023-10-11 10,718.00 10,718.00 10,718.00 10,718.00 0.0M
2023-09-29 12,587.00 12,587.00 12,587.00 12,587.00 0.0M
2023-09-25 14,750.00 14,750.00 14,750.00 14,750.00 0.0M
2023-09-22 13,963.00 13,963.00 13,963.00 13,963.00 0.0M
2023-09-21 12,292.00 12,292.00 12,292.00 12,292.00 0.0M
2023-09-19 10,817.00 10,817.00 10,817.00 10,817.00 0.0M
2023-09-18 10,817.00 10,817.00 10,817.00 10,817.00 0.0M
2023-09-14 12,292.00 12,292.00 10,817.00 10,817.00 0.0M
2023-09-11 10,817.00 10,817.00 10,817.00 10,817.00 0.0M
2023-09-06 9,440.00 9,440.00 9,440.00 9,440.00 0.0M
2023-08-31 10,817.00 10,817.00 10,817.00 10,817.00 0.0M
2023-08-30 10,325.00 10,325.00 10,325.00 10,325.00 0.0M
2023-08-29 10,817.00 10,817.00 10,817.00 10,817.00 0.0M
2023-08-28 10,817.00 10,817.00 10,817.00 10,817.00 0.0M
2023-08-25 10,817.00 10,817.00 10,817.00 10,817.00 0.0M
2023-08-15 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2023-08-14 12,783.00 13,373.00 12,783.00 13,373.00 0.0M
2023-08-10 11,603.00 11,800.00 11,603.00 11,800.00 0.0M
2023-08-09 10,325.00 10,325.00 10,325.00 10,325.00 0.0M
2023-08-08 11,210.00 11,210.00 11,210.00 11,210.00 0.0M
2023-08-01 13,177.00 13,177.00 13,177.00 13,177.00 0.0M
2023-07-28 11,603.00 11,603.00 11,603.00 11,603.00 0.0M
2023-07-27 10,227.00 10,227.00 10,128.00 10,128.00 0.0M
2023-07-25 10,522.00 10,522.00 10,522.00 10,522.00 0.0M
2023-07-20 10,030.00 10,030.00 10,030.00 10,030.00 0.0M
2023-07-17 10,817.00 10,817.00 10,718.00 10,718.00 0.0M
2023-07-07 12,095.00 12,095.00 12,095.00 12,095.00 0.0M
2023-07-05 11,717.00 13,701.00 11,717.00 13,701.00 0.0M
2023-06-27 13,701.00 13,701.00 13,701.00 13,701.00 0.0M
2023-06-23 12,001.00 12,001.00 12,001.00 12,001.00 0.0M
2023-06-22 10,489.00 10,489.00 10,489.00 10,489.00 0.0M
2023-06-20 8,788.00 9,355.00 8,788.00 9,071.00 0.0M
2023-06-15 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-06-08 11,623.00 11,623.00 11,623.00 11,623.00 0.0M
2023-06-07 11,623.00 11,623.00 11,623.00 11,623.00 0.0M
2023-06-02 11,623.00 11,623.00 11,623.00 11,623.00 0.0M
2023-06-01 12,001.00 12,001.00 12,001.00 12,001.00 0.0M
2023-05-30 14,079.00 14,079.00 14,079.00 14,079.00 0.0M
2023-05-29 12,284.00 12,284.00 12,284.00 12,284.00 0.0M
2023-05-19 14,363.00 14,363.00 14,363.00 14,363.00 0.0M
2023-05-16 12,567.00 12,567.00 12,567.00 12,567.00 0.0M
2023-05-12 10,961.00 10,961.00 10,961.00 10,961.00 0.0M
2023-05-09 12,189.00 12,189.00 12,189.00 12,189.00 0.0M
2023-05-08 10,961.00 10,961.00 10,961.00 10,961.00 0.0M
2023-05-04 12,851.00 12,851.00 12,851.00 12,851.00 0.0M
2023-04-21 15,024.00 15,024.00 15,024.00 15,024.00 0.0M
2023-04-20 14,268.00 14,268.00 14,268.00 14,268.00 0.0M
2023-04-19 12,567.00 12,567.00 12,567.00 12,567.00 0.0M
2023-04-13 10,961.00 11,056.00 10,961.00 10,961.00 0.0M
2023-04-12 12,851.00 12,851.00 12,851.00 12,851.00 0.0M
2023-03-23 15,118.75 15,118.75 15,118.75 15,119.00 0.0M
2023-03-16 15,119.00 15,119.00 15,119.00 15,119.00 0.0M
2023-02-21 16,914.00 16,914.00 16,914.00 16,914.00 0.0M
2023-02-15 14,930.00 14,930.00 14,930.00 14,930.00 0.0M
2023-02-13 13,040.00 13,040.00 13,040.00 13,040.00 0.0M
2023-02-09 8,882.00 11,906.00 8,882.00 11,906.00 0.0M
2023-01-30 10,394.00 10,394.00 10,394.00 10,394.00 0.0M
2023-01-11 12,189.00 12,189.00 12,189.00 12,189.00 0.0M