413.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 436.40 | 437.40 | 430.40 | 433.80 | 0.0M |
| 2024-12-27 | 443.40 | 446.80 | 435.00 | 437.00 | 0.0M |
| 2024-12-23 | 430.00 | 444.00 | 426.40 | 439.20 | 0.0M |
| 2024-12-20 | 430.40 | 440.00 | 426.40 | 430.00 | 0.1M |
| 2024-12-19 | 442.80 | 445.00 | 436.00 | 440.20 | 0.0M |
| 2024-12-18 | 432.20 | 444.20 | 432.20 | 444.00 | 0.0M |
| 2024-12-17 | 435.00 | 437.00 | 428.60 | 433.80 | 0.0M |
| 2024-12-16 | 429.60 | 432.20 | 424.40 | 432.20 | 0.0M |
| 2024-12-13 | 436.40 | 436.60 | 426.00 | 429.60 | 0.0M |
| 2024-12-12 | 433.60 | 441.60 | 428.80 | 434.00 | 0.0M |
| 2024-12-11 | 429.40 | 436.40 | 423.80 | 431.60 | 0.0M |
| 2024-12-10 | 425.60 | 430.00 | 422.80 | 425.00 | 0.0M |
| 2024-12-09 | 399.00 | 431.80 | 398.60 | 427.00 | 0.1M |
| 2024-12-06 | 389.00 | 392.80 | 384.20 | 389.60 | 0.2M |
| 2024-12-05 | 399.80 | 399.80 | 385.40 | 390.00 | 0.0M |
| 2024-12-04 | 389.00 | 399.00 | 388.40 | 399.00 | 0.0M |
| 2024-12-03 | 393.80 | 395.00 | 387.20 | 391.00 | 0.0M |
| 2024-12-02 | 390.80 | 398.00 | 384.80 | 394.20 | 0.0M |
| 2024-11-29 | 380.00 | 392.00 | 380.00 | 390.20 | 0.1M |
| 2024-11-28 | 386.60 | 391.20 | 384.20 | 390.80 | 0.0M |
| 2024-11-27 | 387.20 | 390.60 | 382.20 | 385.40 | 0.0M |
| 2024-11-26 | 381.60 | 388.20 | 379.40 | 386.60 | 0.0M |
| 2024-11-25 | 372.20 | 384.20 | 372.20 | 383.00 | 0.0M |
| 2024-11-22 | 373.80 | 381.80 | 372.00 | 376.60 | 0.0M |
| 2024-11-21 | 370.20 | 374.80 | 369.00 | 374.80 | 0.0M |
| 2024-11-20 | 374.00 | 375.80 | 369.40 | 371.40 | 0.0M |
| 2024-11-19 | 372.40 | 373.00 | 365.00 | 369.40 | 0.0M |
| 2024-11-18 | 365.00 | 369.00 | 360.20 | 368.60 | 0.1M |
| 2024-11-15 | 386.20 | 387.00 | 367.00 | 367.00 | 0.0M |
| 2024-11-14 | 394.80 | 394.80 | 383.80 | 386.00 | 0.0M |
| 2024-11-13 | 395.00 | 395.60 | 380.80 | 386.20 | 0.0M |
| 2024-11-12 | 397.40 | 406.40 | 395.60 | 395.60 | 0.0M |
| 2024-11-11 | 406.00 | 411.40 | 401.60 | 404.00 | 0.1M |
| 2024-11-08 | 402.00 | 410.20 | 400.00 | 406.00 | 0.0M |
| 2024-11-07 | 392.20 | 408.60 | 391.60 | 405.00 | 0.0M |
| 2024-11-06 | 400.00 | 411.80 | 390.00 | 392.20 | 0.1M |
| 2024-11-05 | 404.00 | 405.20 | 398.00 | 400.00 | 0.0M |
| 2024-11-04 | 390.80 | 404.00 | 390.80 | 404.00 | 0.0M |
| 2024-11-01 | 399.80 | 399.80 | 388.80 | 391.40 | 0.0M |
| 2024-10-31 | 395.80 | 398.00 | 391.00 | 395.60 | 0.0M |
| 2024-10-30 | 398.00 | 405.80 | 395.80 | 395.80 | 0.1M |
| 2024-10-29 | 406.80 | 410.40 | 402.80 | 403.00 | 0.0M |
| 2024-10-28 | 394.20 | 405.80 | 394.20 | 405.00 | 0.0M |
| 2024-10-25 | 383.00 | 393.00 | 381.20 | 393.00 | 0.0M |
| 2024-10-24 | 381.60 | 387.40 | 379.60 | 383.00 | 0.0M |
| 2024-10-23 | 389.80 | 389.80 | 373.60 | 381.60 | 0.0M |
| 2024-10-22 | 376.40 | 382.80 | 373.20 | 381.80 | 0.0M |
| 2024-10-21 | 371.00 | 385.20 | 362.00 | 376.40 | 0.1M |
| 2024-10-18 | 366.20 | 400.00 | 365.00 | 385.80 | 0.1M |
| 2024-10-17 | 373.60 | 381.20 | 372.80 | 378.60 | 0.0M |
| 2024-10-16 | 386.60 | 386.60 | 372.40 | 373.60 | 0.1M |
| 2024-10-15 | 383.40 | 392.00 | 383.20 | 386.60 | 0.0M |
| 2024-10-14 | 382.00 | 386.40 | 374.00 | 383.40 | 0.0M |
| 2024-10-11 | 377.00 | 384.80 | 377.00 | 382.00 | 0.0M |
| 2024-10-10 | 391.80 | 391.80 | 379.80 | 384.00 | 0.0M |
| 2024-10-09 | 386.20 | 393.80 | 386.20 | 391.80 | 0.0M |
| 2024-10-08 | 380.00 | 387.80 | 378.00 | 386.20 | 0.0M |
| 2024-10-07 | 388.60 | 388.80 | 378.00 | 384.20 | 0.0M |
| 2024-10-04 | 390.00 | 392.20 | 386.00 | 388.60 | 0.0M |
| 2024-10-03 | 395.00 | 397.60 | 389.20 | 390.00 | 0.0M |
| 2024-10-02 | 395.20 | 395.20 | 389.40 | 395.00 | 0.0M |
| 2024-10-01 | 399.60 | 406.60 | 389.00 | 395.20 | 0.1M |
| 2024-09-30 | 406.00 | 411.20 | 398.40 | 404.00 | 0.0M |
| 2024-09-27 | 409.20 | 415.00 | 403.40 | 407.40 | 0.0M |
| 2024-09-26 | 396.00 | 414.00 | 396.00 | 409.20 | 0.1M |
| 2024-09-25 | 393.60 | 398.60 | 391.80 | 395.80 | 0.0M |
| 2024-09-24 | 390.40 | 394.60 | 384.60 | 393.60 | 0.1M |
| 2024-09-23 | 395.20 | 395.20 | 383.60 | 390.40 | 0.1M |
| 2024-09-20 | 394.40 | 396.00 | 388.00 | 394.60 | 0.0M |
| 2024-09-19 | 390.00 | 394.40 | 381.60 | 394.40 | 0.0M |
| 2024-09-18 | 406.20 | 406.20 | 388.00 | 388.80 | 0.0M |
| 2024-09-17 | 424.80 | 424.80 | 401.60 | 409.00 | 0.1M |
| 2024-09-16 | 430.40 | 432.00 | 412.80 | 414.40 | 0.0M |
| 2024-09-13 | 429.40 | 438.40 | 426.20 | 430.40 | 0.0M |
| 2024-09-12 | 420.60 | 431.00 | 420.60 | 429.60 | 0.0M |
| 2024-09-11 | 408.40 | 420.60 | 408.00 | 415.00 | 0.0M |
| 2024-09-10 | 430.00 | 438.40 | 408.20 | 408.40 | 0.1M |
| 2024-09-09 | 424.00 | 437.00 | 423.00 | 434.20 | 0.0M |
| 2024-09-06 | 437.40 | 437.40 | 421.20 | 421.20 | 0.0M |
| 2024-09-05 | 432.00 | 437.60 | 426.40 | 437.60 | 0.0M |
| 2024-09-04 | 420.80 | 433.00 | 418.00 | 432.00 | 0.0M |
| 2024-09-03 | 428.40 | 435.00 | 421.80 | 426.40 | 0.0M |
| 2024-09-02 | 439.60 | 439.60 | 421.80 | 428.40 | 0.0M |
| 2024-08-30 | 438.00 | 445.00 | 435.00 | 435.00 | 0.1M |
| 2024-08-29 | 436.60 | 443.80 | 432.60 | 441.60 | 0.0M |
| 2024-08-28 | 431.60 | 439.00 | 430.60 | 436.60 | 0.0M |
| 2024-08-27 | 431.60 | 433.40 | 428.40 | 431.20 | 0.0M |
| 2024-08-26 | 431.80 | 437.00 | 429.80 | 431.20 | 0.0M |
| 2024-08-23 | 430.00 | 437.60 | 423.40 | 433.00 | 0.0M |
| 2024-08-22 | 413.60 | 422.00 | 413.60 | 416.40 | 0.0M |
| 2024-08-21 | 419.60 | 426.20 | 413.40 | 413.40 | 0.0M |
| 2024-08-20 | 417.00 | 421.20 | 414.80 | 419.60 | 0.0M |
| 2024-08-19 | 410.20 | 419.00 | 410.20 | 416.00 | 0.0M |
| 2024-08-16 | 415.00 | 421.20 | 409.20 | 410.00 | 0.0M |
| 2024-08-15 | 404.00 | 415.20 | 401.80 | 415.20 | 0.0M |
| 2024-08-14 | 401.80 | 407.40 | 401.80 | 404.00 | 0.0M |
| 2024-08-13 | 404.00 | 409.00 | 397.80 | 400.00 | 0.0M |
| 2024-08-12 | 403.60 | 408.00 | 400.00 | 404.00 | 0.0M |
| 2024-08-09 | 395.00 | 403.60 | 395.00 | 401.00 | 0.0M |
| 2024-08-08 | 396.00 | 399.40 | 382.60 | 395.00 | 0.0M |
| 2024-08-07 | 387.00 | 399.80 | 386.80 | 394.60 | 0.0M |
| 2024-08-06 | 379.80 | 389.60 | 374.80 | 383.00 | 0.0M |
| 2024-08-05 | 363.80 | 380.20 | 357.60 | 376.60 | 0.0M |
| 2024-08-02 | 404.40 | 406.00 | 380.00 | 380.20 | 0.0M |
| 2024-08-01 | 416.80 | 418.00 | 402.40 | 406.00 | 0.1M |
| 2024-07-31 | 411.00 | 416.40 | 409.40 | 416.40 | 0.0M |
| 2024-07-30 | 407.00 | 412.20 | 407.00 | 409.40 | 0.0M |
| 2024-07-29 | 401.00 | 407.60 | 401.00 | 405.40 | 0.0M |
| 2024-07-26 | 390.20 | 406.00 | 390.20 | 401.00 | 0.0M |
| 2024-07-25 | 385.20 | 394.20 | 376.00 | 390.80 | 0.1M |
| 2024-07-24 | 379.00 | 393.00 | 376.60 | 385.20 | 0.0M |
| 2024-07-23 | 398.80 | 398.80 | 377.60 | 379.00 | 0.0M |
| 2024-07-22 | 377.20 | 384.20 | 375.20 | 384.00 | 0.0M |
| 2024-07-19 | 384.40 | 386.00 | 376.20 | 377.20 | 0.1M |
| 2024-07-18 | 391.60 | 391.60 | 382.40 | 385.00 | 0.0M |
| 2024-07-17 | 391.00 | 392.20 | 380.00 | 390.00 | 0.1M |
| 2024-07-16 | 410.00 | 410.00 | 390.60 | 394.20 | 0.1M |
| 2024-07-15 | 434.40 | 435.00 | 410.20 | 413.20 | 0.0M |
| 2024-07-12 | 404.20 | 438.00 | 395.20 | 437.00 | 0.1M |
| 2024-07-11 | 410.00 | 410.00 | 403.60 | 404.60 | 0.0M |
| 2024-07-10 | 398.00 | 408.60 | 398.00 | 406.80 | 0.0M |
| 2024-07-09 | 410.20 | 414.60 | 397.80 | 399.20 | 0.0M |
| 2024-07-08 | 411.80 | 414.80 | 407.20 | 411.00 | 0.0M |
| 2024-07-05 | 414.80 | 418.20 | 408.80 | 412.20 | 0.0M |
| 2024-07-04 | 413.60 | 420.00 | 412.20 | 414.80 | 0.0M |
| 2024-07-03 | 423.00 | 428.60 | 413.60 | 413.60 | 0.0M |
| 2024-07-02 | 430.00 | 431.20 | 416.40 | 423.00 | 0.1M |
| 2024-07-01 | 425.80 | 430.20 | 420.00 | 426.20 | 0.0M |
| 2024-06-28 | 416.60 | 422.80 | 416.00 | 420.40 | 0.0M |
| 2024-06-27 | 413.80 | 418.20 | 408.20 | 416.60 | 0.0M |
| 2024-06-26 | 421.00 | 421.00 | 406.20 | 413.80 | 0.1M |
| 2024-06-25 | 424.60 | 424.60 | 412.20 | 420.00 | 0.0M |
| 2024-06-24 | 420.60 | 426.00 | 417.60 | 424.60 | 0.0M |
| 2024-06-20 | 415.60 | 428.60 | 414.60 | 426.40 | 0.1M |
| 2024-06-19 | 418.80 | 418.80 | 408.60 | 414.60 | 0.0M |
| 2024-06-18 | 419.20 | 426.60 | 414.60 | 417.40 | 0.0M |
| 2024-06-17 | 421.40 | 423.40 | 412.00 | 420.40 | 0.0M |
| 2024-06-14 | 428.40 | 428.40 | 418.00 | 421.40 | 0.0M |
| 2024-06-13 | 450.00 | 450.00 | 427.80 | 428.40 | 0.0M |
| 2024-06-12 | 434.20 | 454.20 | 432.00 | 450.40 | 0.0M |
| 2024-06-11 | 431.80 | 437.00 | 430.00 | 431.00 | 0.0M |
| 2024-06-10 | 434.80 | 436.80 | 428.00 | 431.80 | 0.0M |
| 2024-06-07 | 441.20 | 444.40 | 435.20 | 438.40 | 0.0M |
| 2024-06-05 | 437.00 | 443.00 | 436.80 | 438.00 | 0.0M |
| 2024-06-04 | 440.00 | 445.00 | 434.80 | 436.00 | 0.0M |
| 2024-06-03 | 454.20 | 463.40 | 440.00 | 441.20 | 0.0M |
| 2024-05-31 | 437.40 | 467.00 | 435.80 | 454.20 | 0.2M |
| 2024-05-30 | 433.80 | 439.40 | 427.00 | 435.00 | 0.0M |
| 2024-05-29 | 440.00 | 444.20 | 435.40 | 437.60 | 0.0M |
| 2024-05-28 | 454.60 | 454.60 | 441.00 | 444.20 | 0.0M |
| 2024-05-27 | 455.00 | 455.00 | 449.60 | 454.60 | 0.0M |
| 2024-05-24 | 450.80 | 455.20 | 449.00 | 452.20 | 0.0M |
| 2024-05-23 | 460.00 | 468.40 | 455.40 | 456.80 | 0.0M |
| 2024-05-22 | 447.80 | 461.20 | 446.00 | 458.80 | 0.1M |
| 2024-05-21 | 470.00 | 475.20 | 445.60 | 447.80 | 0.0M |
| 2024-05-20 | 460.60 | 474.60 | 460.60 | 471.40 | 0.0M |
| 2024-05-17 | 461.00 | 464.40 | 458.00 | 463.60 | 0.1M |
| 2024-05-16 | 450.20 | 462.40 | 450.20 | 461.80 | 0.0M |
| 2024-05-15 | 443.00 | 453.40 | 443.00 | 450.00 | 0.0M |
| 2024-05-14 | 425.60 | 443.00 | 425.60 | 442.60 | 0.0M |
| 2024-05-13 | 428.80 | 428.80 | 417.20 | 425.60 | 0.1M |
| 2024-05-10 | 417.40 | 429.20 | 417.40 | 428.80 | 0.0M |
| 2024-05-08 | 410.60 | 418.00 | 406.00 | 417.00 | 0.0M |
| 2024-05-07 | 417.00 | 418.00 | 408.00 | 410.60 | 0.0M |
| 2024-05-06 | 420.00 | 420.00 | 414.20 | 417.20 | 0.0M |
| 2024-05-03 | 404.80 | 419.80 | 404.60 | 418.40 | 0.0M |
| 2024-05-02 | 413.40 | 414.40 | 403.00 | 404.80 | 0.0M |
| 2024-04-30 | 419.20 | 421.20 | 411.60 | 413.60 | 0.0M |
| 2024-04-29 | 416.20 | 420.00 | 412.60 | 419.20 | 0.1M |
| 2024-04-26 | 422.60 | 422.60 | 395.60 | 416.00 | 0.1M |
| 2024-04-25 | 415.20 | 415.20 | 390.60 | 391.60 | 0.1M |
| 2024-04-24 | 423.60 | 423.60 | 413.00 | 416.00 | 0.0M |
| 2024-04-23 | 423.00 | 429.80 | 423.00 | 427.00 | 0.0M |
| 2024-04-22 | 429.00 | 435.80 | 422.80 | 422.80 | 0.1M |
| 2024-04-19 | 411.80 | 426.00 | 407.60 | 422.80 | 0.1M |
| 2024-04-18 | 415.00 | 422.80 | 403.20 | 417.80 | 0.2M |
| 2024-04-17 | 415.60 | 430.80 | 404.80 | 404.80 | 0.1M |
| 2024-04-16 | 418.60 | 437.60 | 397.00 | 404.80 | 0.2M |
| 2024-04-15 | 437.60 | 445.00 | 430.20 | 438.80 | 0.1M |
| 2024-04-12 | 448.60 | 455.60 | 436.00 | 436.00 | 0.0M |
| 2024-04-11 | 440.00 | 448.00 | 436.00 | 443.00 | 0.1M |
| 2024-04-10 | 456.00 | 459.00 | 432.40 | 440.00 | 0.0M |
| 2024-04-09 | 450.00 | 465.00 | 449.00 | 455.00 | 0.1M |
| 2024-04-08 | 452.00 | 466.00 | 446.80 | 453.60 | 0.1M |
| 2024-04-05 | 466.80 | 466.80 | 438.00 | 452.40 | 0.1M |
| 2024-04-04 | 468.20 | 476.80 | 465.00 | 475.40 | 0.1M |
| 2024-04-03 | 476.80 | 476.80 | 453.60 | 468.40 | 0.0M |
| 2024-04-02 | 463.00 | 477.40 | 463.00 | 476.80 | 0.0M |
| 2024-03-28 | 461.60 | 473.20 | 461.00 | 463.60 | 0.0M |
| 2024-03-27 | 468.00 | 477.00 | 458.00 | 460.20 | 0.0M |
| 2024-03-26 | 472.60 | 475.20 | 466.40 | 468.60 | 0.0M |
| 2024-03-25 | 466.00 | 474.60 | 463.80 | 472.60 | 0.0M |
| 2024-03-22 | 465.20 | 467.40 | 456.40 | 466.80 | 0.0M |
| 2024-03-21 | 459.20 | 466.80 | 453.80 | 465.40 | 0.0M |
| 2024-03-20 | 445.80 | 463.40 | 445.80 | 459.00 | 0.1M |
| 2024-03-19 | 437.20 | 448.60 | 426.80 | 448.60 | 0.1M |
| 2024-03-18 | 450.00 | 453.40 | 439.80 | 440.20 | 0.0M |
| 2024-03-15 | 462.60 | 464.40 | 452.20 | 453.60 | 0.0M |
| 2024-03-14 | 464.00 | 466.60 | 456.20 | 462.60 | 0.0M |
| 2024-03-13 | 458.40 | 464.00 | 453.20 | 462.60 | 0.0M |
| 2024-03-12 | 456.40 | 460.80 | 448.20 | 458.40 | 0.0M |
| 2024-03-11 | 455.20 | 456.20 | 445.40 | 452.40 | 0.0M |
| 2024-03-08 | 459.40 | 460.40 | 449.20 | 455.80 | 0.0M |
| 2024-03-07 | 453.40 | 460.20 | 447.00 | 457.80 | 0.0M |
| 2024-03-06 | 446.40 | 454.20 | 439.40 | 453.60 | 0.0M |
| 2024-03-05 | 459.00 | 459.00 | 446.80 | 449.00 | 0.0M |
| 2024-03-04 | 468.00 | 469.40 | 453.60 | 459.00 | 0.0M |
| 2024-03-01 | 456.00 | 467.80 | 449.60 | 465.80 | 0.0M |
| 2024-02-29 | 444.40 | 452.60 | 443.20 | 450.40 | 0.0M |
| 2024-02-28 | 448.40 | 450.00 | 435.40 | 443.40 | 0.0M |
| 2024-02-27 | 449.60 | 450.40 | 441.40 | 450.00 | 0.0M |
| 2024-02-26 | 446.80 | 455.20 | 443.60 | 449.60 | 0.0M |
| 2024-02-23 | 446.40 | 454.20 | 446.40 | 446.80 | 0.0M |
| 2024-02-22 | 442.80 | 449.20 | 438.40 | 446.00 | 0.0M |
| 2024-02-21 | 446.40 | 449.00 | 432.40 | 436.20 | 0.0M |
| 2024-02-20 | 459.20 | 460.20 | 446.20 | 448.00 | 0.0M |
| 2024-02-19 | 454.80 | 459.60 | 451.80 | 459.60 | 0.0M |
| 2024-02-16 | 445.80 | 464.40 | 445.80 | 458.80 | 0.0M |
| 2024-02-15 | 436.00 | 445.80 | 435.60 | 445.80 | 0.0M |
| 2024-02-14 | 428.40 | 437.40 | 427.40 | 435.60 | 0.0M |
| 2024-02-13 | 440.20 | 441.00 | 423.80 | 429.80 | 0.0M |
| 2024-02-12 | 447.00 | 451.00 | 439.80 | 442.20 | 0.0M |
| 2024-02-09 | 466.60 | 466.60 | 446.60 | 447.60 | 0.0M |
| 2024-02-08 | 449.20 | 458.60 | 448.00 | 458.40 | 0.0M |
| 2024-02-07 | 445.80 | 453.60 | 445.00 | 449.20 | 0.1M |
| 2024-02-06 | 460.40 | 463.00 | 447.60 | 449.00 | 0.1M |
| 2024-02-05 | 467.00 | 474.80 | 458.80 | 458.80 | 0.1M |
| 2024-02-02 | 472.00 | 477.40 | 465.20 | 468.20 | 0.1M |
| 2024-02-01 | 459.40 | 470.60 | 454.80 | 469.00 | 0.1M |
| 2024-01-31 | 476.40 | 483.60 | 459.00 | 459.60 | 0.1M |
| 2024-01-30 | 473.60 | 483.60 | 471.80 | 478.60 | 0.1M |
| 2024-01-29 | 500.00 | 502.00 | 465.20 | 473.40 | 0.1M |
| 2024-01-26 | 482.00 | 505.50 | 473.00 | 502.00 | 0.1M |
| 2024-01-25 | 504.50 | 509.00 | 499.20 | 504.00 | 0.1M |
| 2024-01-24 | 510.00 | 514.00 | 504.00 | 504.50 | 0.1M |
| 2024-01-23 | 503.00 | 509.50 | 497.60 | 507.50 | 0.1M |
| 2024-01-22 | 496.60 | 507.00 | 496.40 | 500.50 | 0.1M |
| 2024-01-19 | 498.60 | 505.50 | 490.40 | 492.40 | 0.1M |
| 2024-01-18 | 489.80 | 501.00 | 488.80 | 496.20 | 0.1M |
| 2024-01-17 | 499.00 | 499.00 | 486.00 | 489.80 | 0.0M |
| 2024-01-16 | 491.80 | 502.50 | 485.40 | 500.00 | 0.1M |
| 2024-01-15 | 507.00 | 509.00 | 487.60 | 492.00 | 0.1M |
| 2024-01-12 | 491.80 | 511.50 | 491.80 | 507.00 | 0.1M |
| 2024-01-11 | 496.60 | 503.50 | 491.80 | 491.80 | 0.1M |
| 2024-01-10 | 495.40 | 502.00 | 493.40 | 498.40 | 0.1M |
| 2024-01-09 | 495.40 | 499.40 | 487.60 | 495.40 | 0.0M |
| 2024-01-08 | 490.00 | 496.00 | 479.40 | 496.00 | 0.0M |
| 2024-01-05 | 491.40 | 493.20 | 484.40 | 491.00 | 0.0M |
| 2024-01-04 | 487.80 | 493.00 | 485.40 | 491.40 | 0.0M |
| 2024-01-03 | 488.40 | 492.00 | 485.80 | 487.80 | 0.1M |
| 2024-01-02 | 497.00 | 502.50 | 486.40 | 488.60 | 0.0M |