755.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 1,140.00 | 1,144.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-12-27 | 1,150.00 | 1,185.00 | 1,134.00 | 1,140.00 | 0.0M |
| 2023-12-26 | 1,145.00 | 1,159.00 | 1,119.00 | 1,152.00 | 0.1M |
| 2023-12-22 | 1,142.00 | 1,155.00 | 1,111.00 | 1,143.00 | 0.1M |
| 2023-12-21 | 1,185.00 | 1,191.00 | 1,110.00 | 1,142.00 | 0.1M |
| 2023-12-20 | 1,274.00 | 1,274.00 | 1,184.00 | 1,184.00 | 0.1M |
| 2023-12-19 | 1,291.00 | 1,291.00 | 1,245.00 | 1,262.00 | 0.1M |
| 2023-12-18 | 1,389.00 | 1,389.00 | 1,260.00 | 1,278.00 | 0.1M |
| 2023-12-15 | 1,265.00 | 1,381.00 | 1,265.00 | 1,297.00 | 0.1M |
| 2023-12-14 | 1,290.00 | 1,301.00 | 1,264.00 | 1,265.00 | 0.1M |
| 2023-12-13 | 1,332.00 | 1,343.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2023-12-12 | 1,390.00 | 1,391.00 | 1,281.00 | 1,332.00 | 0.1M |
| 2023-12-11 | 1,412.00 | 1,450.00 | 1,387.00 | 1,390.00 | 0.0M |
| 2023-12-08 | 1,398.00 | 1,439.00 | 1,396.00 | 1,412.00 | 0.0M |
| 2023-12-07 | 1,414.00 | 1,428.00 | 1,394.00 | 1,398.00 | 0.1M |
| 2023-12-06 | 1,440.00 | 1,440.00 | 1,398.00 | 1,414.00 | 0.0M |
| 2023-12-05 | 1,382.00 | 1,443.00 | 1,370.00 | 1,409.00 | 0.1M |
| 2023-12-04 | 1,467.00 | 1,474.00 | 1,379.00 | 1,381.00 | 0.1M |
| 2023-12-01 | 1,560.00 | 1,589.00 | 1,451.00 | 1,467.00 | 0.1M |
| 2023-11-30 | 1,468.00 | 1,727.00 | 1,392.00 | 1,474.00 | 0.6M |
| 2023-11-29 | 1,515.00 | 1,535.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2023-11-28 | 1,608.00 | 1,608.00 | 1,522.00 | 1,528.00 | 0.1M |
| 2023-11-27 | 1,609.00 | 1,629.00 | 1,590.00 | 1,593.00 | 0.0M |
| 2023-11-24 | 1,620.00 | 1,625.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2023-11-23 | 1,649.00 | 1,654.00 | 1,611.00 | 1,617.00 | 0.1M |
| 2023-11-22 | 1,699.00 | 1,699.00 | 1,645.00 | 1,649.00 | 0.1M |
| 2023-11-21 | 1,795.00 | 1,795.00 | 1,669.00 | 1,692.00 | 0.1M |
| 2023-11-20 | 1,770.00 | 1,770.00 | 1,723.00 | 1,727.00 | 0.1M |
| 2023-11-17 | 1,750.00 | 1,790.00 | 1,730.00 | 1,733.00 | 0.1M |
| 2023-11-16 | 1,740.00 | 1,850.00 | 1,740.00 | 1,768.00 | 0.1M |
| 2023-11-15 | 1,750.00 | 1,945.00 | 1,724.00 | 1,780.00 | 0.2M |
| 2023-11-14 | 1,712.00 | 1,775.00 | 1,601.00 | 1,739.00 | 0.1M |
| 2023-11-13 | 1,835.00 | 1,870.00 | 1,715.00 | 1,718.00 | 0.1M |
| 2023-11-10 | 1,722.00 | 1,835.00 | 1,708.00 | 1,835.00 | 0.2M |
| 2023-11-09 | 1,920.00 | 2,050.00 | 1,810.00 | 1,810.00 | 0.6M |
| 2023-11-08 | 2,410.00 | 2,460.00 | 1,840.00 | 1,845.00 | 2.7M |
| 2023-11-07 | 1,684.00 | 2,165.00 | 1,671.00 | 2,165.00 | 1.8M |
| 2023-11-06 | 1,725.00 | 1,800.00 | 1,588.00 | 1,666.00 | 0.5M |
| 2023-11-03 | 2,100.00 | 2,120.00 | 1,805.00 | 1,821.00 | 0.5M |
| 2023-11-02 | 2,400.00 | 2,635.00 | 1,841.00 | 2,120.00 | 1.9M |
| 2023-11-01 | 1,740.00 | 2,260.00 | 1,740.00 | 2,260.00 | 0.4M |