755.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-03-28 | 2,715.00 | 2,825.00 | 2,470.00 | 2,470.00 | 0.5M |
| 2022-03-25 | 2,920.00 | 2,970.00 | 2,440.00 | 2,730.00 | 2.5M |
| 2022-03-24 | 3,300.00 | 3,330.00 | 2,850.00 | 2,990.00 | 1.5M |
| 2022-03-23 | 3,955.00 | 4,350.00 | 3,655.00 | 3,655.00 | 0.6M |
| 2022-03-22 | 4,305.00 | 4,305.00 | 3,950.00 | 4,020.00 | 0.2M |
| 2022-03-21 | 4,290.00 | 4,470.00 | 4,120.00 | 4,305.00 | 0.2M |
| 2022-03-18 | 4,185.00 | 4,505.00 | 4,180.00 | 4,280.00 | 0.2M |
| 2022-03-17 | 4,200.00 | 4,350.00 | 3,810.00 | 4,185.00 | 0.3M |
| 2022-03-16 | 3,390.00 | 4,315.00 | 3,300.00 | 4,305.00 | 0.8M |
| 2022-03-15 | 3,010.00 | 3,590.00 | 3,005.00 | 3,320.00 | 0.1M |
| 2022-03-14 | 3,160.00 | 3,325.00 | 3,010.00 | 3,105.00 | 0.1M |
| 2022-03-11 | 3,400.00 | 3,550.00 | 3,190.00 | 3,240.00 | 0.1M |
| 2022-03-10 | 3,990.00 | 3,990.00 | 3,345.00 | 3,395.00 | 0.1M |
| 2022-03-08 | 3,705.00 | 3,935.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2022-03-07 | 3,985.00 | 3,995.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2022-03-04 | 4,005.00 | 4,170.00 | 3,655.00 | 3,975.00 | 0.2M |
| 2022-03-03 | 4,110.00 | 4,250.00 | 3,850.00 | 4,005.00 | 0.4M |
| 2022-03-02 | 3,710.00 | 4,110.00 | 3,645.00 | 4,005.00 | 0.4M |
| 2022-02-28 | 3,550.00 | 4,190.00 | 3,460.00 | 3,690.00 | 0.5M |
| 2022-02-25 | 3,500.00 | 3,790.00 | 3,460.00 | 3,550.00 | 0.2M |
| 2022-02-24 | 3,715.00 | 4,250.00 | 3,425.00 | 3,460.00 | 1.3M |
| 2022-02-23 | 3,000.00 | 3,650.00 | 2,965.00 | 3,550.00 | 1.3M |
| 2022-02-22 | 2,730.00 | 3,675.00 | 2,675.00 | 2,955.00 | 1.0M |
| 2022-02-21 | 3,100.00 | 3,100.00 | 2,525.00 | 2,830.00 | 1.0M |
| 2022-02-18 | 3,380.00 | 3,380.00 | 3,035.00 | 3,090.00 | 0.3M |
| 2022-02-17 | 3,490.00 | 3,490.00 | 3,255.00 | 3,265.00 | 0.1M |
| 2022-02-16 | 3,225.00 | 3,635.00 | 3,225.00 | 3,355.00 | 0.2M |
| 2022-02-15 | 3,110.00 | 3,270.00 | 3,010.00 | 3,200.00 | 0.0M |
| 2022-02-14 | 3,045.00 | 3,300.00 | 3,020.00 | 3,115.00 | 0.1M |
| 2022-02-11 | 3,220.00 | 3,225.00 | 3,045.00 | 3,045.00 | 0.1M |
| 2022-02-10 | 3,475.00 | 3,475.00 | 3,180.00 | 3,220.00 | 0.1M |
| 2022-02-09 | 3,425.00 | 3,450.00 | 3,390.00 | 3,415.00 | 0.0M |
| 2022-02-08 | 3,295.00 | 3,490.00 | 3,295.00 | 3,390.00 | 0.0M |
| 2022-02-07 | 3,455.00 | 3,550.00 | 3,350.00 | 3,355.00 | 0.0M |
| 2022-02-04 | 3,640.00 | 3,640.00 | 3,400.00 | 3,425.00 | 0.0M |
| 2022-02-03 | 3,550.00 | 3,680.00 | 3,550.00 | 3,570.00 | 0.0M |
| 2022-01-28 | 3,595.00 | 3,800.00 | 3,525.00 | 3,590.00 | 0.0M |
| 2022-01-27 | 3,850.00 | 3,855.00 | 3,520.00 | 3,595.00 | 0.0M |
| 2022-01-26 | 4,140.00 | 4,140.00 | 3,760.00 | 3,790.00 | 0.0M |
| 2022-01-25 | 4,270.00 | 4,270.00 | 3,965.00 | 4,135.00 | 0.0M |
| 2022-01-24 | 3,830.00 | 4,430.00 | 3,760.00 | 4,050.00 | 0.1M |
| 2022-01-21 | 3,880.00 | 3,880.00 | 3,740.00 | 3,830.00 | 0.0M |
| 2022-01-20 | 3,775.00 | 3,900.00 | 3,775.00 | 3,795.00 | 0.0M |
| 2022-01-19 | 3,900.00 | 3,900.00 | 3,730.00 | 3,775.00 | 0.0M |
| 2022-01-18 | 4,070.00 | 4,080.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2022-01-17 | 4,120.00 | 4,120.00 | 4,010.00 | 4,070.00 | 0.0M |
| 2022-01-14 | 4,025.00 | 4,115.00 | 4,020.00 | 4,070.00 | 0.0M |
| 2022-01-13 | 4,050.00 | 4,190.00 | 4,050.00 | 4,070.00 | 0.0M |
| 2022-01-12 | 4,150.00 | 4,235.00 | 4,035.00 | 4,100.00 | 0.0M |
| 2022-01-11 | 4,035.00 | 4,255.00 | 4,035.00 | 4,140.00 | 0.1M |
| 2022-01-10 | 4,155.00 | 4,155.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-01-07 | 4,090.00 | 4,265.00 | 4,090.00 | 4,155.00 | 0.0M |
| 2022-01-06 | 4,090.00 | 4,300.00 | 4,090.00 | 4,150.00 | 0.0M |
| 2022-01-05 | 4,165.00 | 4,370.00 | 4,060.00 | 4,175.00 | 0.0M |
| 2022-01-04 | 4,240.00 | 4,240.00 | 4,030.00 | 4,165.00 | 0.0M |
| 2022-01-03 | 4,190.00 | 4,330.00 | 4,030.00 | 4,090.00 | 0.1M |