Hi-Tech Pipes

HITC
🏛️ India →
114.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 107.26 108.35 106.61 108.11 7.0K
09:20 108.02 108.95 108.02 108.30 8.8K
09:25 108.31 108.50 108.04 108.15 3.0K
09:30 108.09 108.19 107.56 108.09 9.9K
09:35 108.20 108.22 107.67 107.81 2.2K
09:40 107.83 107.90 107.20 107.38 4.2K
09:45 107.71 107.71 107.39 107.39 0.6K
09:50 107.51 107.85 107.27 107.35 8.2K
09:55 107.62 107.86 107.47 107.86 1.5K
10:00 107.99 108.55 107.60 108.55 14.1K
10:05 108.60 109.02 108.54 108.68 23.3K
10:10 108.42 108.42 108.00 108.23 1.8K
10:15 108.20 108.39 108.01 108.01 5.2K
10:20 108.00 108.17 107.93 107.93 1.2K
10:25 107.90 108.03 107.78 107.78 1.7K
10:30 108.06 108.06 107.82 107.82 1.3K
10:35 107.80 107.80 107.55 107.55 2.0K
10:40 107.70 107.70 107.55 107.55 0.9K
10:45 107.50 107.60 107.40 107.60 6.6K
10:50 107.42 107.42 107.40 107.40 3.7K
10:55 107.50 107.81 107.50 107.67 8.2K
11:00 107.37 107.60 107.37 107.60 0.6K
11:05 107.35 107.52 107.25 107.25 5.8K
11:10 107.17 107.23 106.90 106.90 4.9K
11:15 106.88 107.13 106.76 106.87 3.1K
11:20 106.70 107.13 106.50 107.13 12.4K
11:25 106.83 107.15 106.83 106.92 2.9K
11:30 107.00 107.13 106.78 106.78 5.0K
11:35 106.85 106.85 106.85 106.85 0.1K
11:40 107.01 107.15 107.00 107.00 1.7K
11:45 107.00 107.00 107.00 107.00 0.5K
11:50 106.98 106.99 106.98 106.99 0.2K
11:55 106.87 107.39 106.84 106.85 16.5K
12:00 106.65 106.99 106.65 106.99 3.5K
12:05 107.13 107.13 106.78 107.00 1.1K
12:10 106.89 106.97 106.81 106.81 0.3K
12:15 106.98 107.32 106.78 107.23 4.4K
12:20 107.52 107.65 107.51 107.65 1.0K
12:25 107.42 107.42 107.06 107.06 1.8K
12:30 106.99 107.18 106.99 107.18 1.6K
12:35 107.18 107.37 107.09 107.37 1.0K
12:40 107.60 108.02 107.47 107.74 1.7K
12:45 107.74 107.79 107.74 107.79 0.2K
12:50 107.81 108.50 107.81 108.40 3.4K
12:55 108.26 108.85 108.25 108.56 6.7K
13:00 108.47 108.85 108.47 108.85 0.5K
13:05 108.80 108.90 108.61 108.90 1.9K
13:10 108.90 108.95 108.70 108.70 3.3K
13:15 108.70 108.85 108.70 108.70 0.4K
13:20 108.59 108.62 108.42 108.62 2.7K
13:25 108.47 108.76 108.47 108.76 1.2K
13:30 108.53 108.53 108.39 108.40 19.6K
13:35 108.40 108.53 108.38 108.53 2.4K
13:40 108.42 108.52 108.19 108.19 1.6K
13:45 108.19 108.34 108.10 108.31 5.1K
13:50 108.23 108.34 108.15 108.34 1.5K
13:55 108.15 108.15 108.15 108.15 0.0K
14:00 108.15 108.15 107.73 107.73 0.8K
14:05 107.70 107.70 107.52 107.68 1.5K
14:10 107.69 107.85 107.68 107.85 3.9K
14:15 107.71 107.71 107.50 107.63 1.9K
14:20 107.53 107.62 107.41 107.41 8.0K
14:25 107.32 107.52 107.24 107.52 2.9K
14:30 107.59 107.69 107.51 107.51 0.1K
14:35 107.53 107.87 107.53 107.71 2.9K
14:40 107.60 108.34 107.54 108.23 9.2K
14:45 108.04 108.04 107.95 108.00 1.5K
14:50 108.01 108.11 108.00 108.11 0.8K
14:55 107.94 108.90 107.92 108.70 2.0K
15:00 108.79 109.38 108.52 109.38 12.9K
15:05 109.40 109.40 108.76 109.09 1.0K
15:10 109.00 109.42 108.87 109.40 3.7K
15:15 109.38 109.77 109.28 109.70 9.1K
15:20 109.55 109.55 109.40 109.50 2.9K
15:25 109.40 109.90 109.34 109.34 18.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles