Hi-Tech Pipes

HITC
🏛️ India →
114.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 86.10 86.36 85.66 85.81 10.4K
09:20 85.97 85.99 85.50 85.50 10.6K
09:25 85.50 85.58 85.32 85.57 6.9K
09:30 85.57 85.57 85.32 85.46 3.7K
09:35 85.39 85.59 85.35 85.59 0.3K
09:40 85.56 85.75 85.48 85.74 15.8K
09:45 85.74 86.01 85.74 85.88 0.8K
09:50 85.88 86.23 85.84 86.23 0.9K
09:55 86.28 86.28 86.04 86.23 0.7K
10:00 86.30 86.44 86.30 86.32 0.2K
10:05 86.44 86.72 86.42 86.61 4.7K
10:10 86.61 86.82 86.61 86.66 1.0K
10:15 86.78 86.79 86.67 86.67 0.4K
10:20 86.61 86.72 86.55 86.72 1.5K
10:25 86.62 86.72 86.61 86.61 0.1K
10:30 86.75 86.85 86.61 86.85 1.6K
10:35 86.85 86.85 86.71 86.71 0.1K
10:40 86.83 86.83 86.71 86.82 0.1K
10:45 86.80 86.84 86.80 86.84 0.1K
10:50 86.79 86.80 86.79 86.80 0.0K
10:55 86.74 86.74 86.57 86.57 0.3K
11:00 86.65 86.65 86.53 86.64 0.3K
11:05 86.53 86.65 86.53 86.65 0.1K
11:10 86.51 86.65 86.42 86.63 3.3K
11:15 86.59 86.62 86.59 86.62 0.0K
11:20 86.46 86.63 86.46 86.63 0.3K
11:25 86.65 86.69 86.53 86.69 0.9K
11:30 86.65 86.65 86.65 86.65 0.0K
11:35 86.54 86.69 86.54 86.69 0.0K
11:40 86.69 86.79 86.69 86.79 1.0K
11:45 86.78 86.78 86.61 86.62 1.4K
11:50 86.77 86.77 86.60 86.77 0.5K
11:55 86.77 86.77 86.77 86.77 0.0K
12:00 86.60 86.75 86.60 86.60 0.0K
12:05 86.70 86.70 86.70 86.70 0.7K
12:10 86.70 86.70 86.70 86.70 0.2K
12:15 86.60 86.75 86.60 86.75 0.0K
12:20 86.60 86.64 86.53 86.59 0.1K
12:25 86.59 86.69 86.55 86.64 0.8K
12:30 86.69 86.69 86.68 86.68 1.0K
12:40 86.55 86.55 86.55 86.55 0.0K
12:45 86.55 86.55 86.55 86.55 0.1K
12:50 86.60 86.64 86.50 86.64 0.0K
13:00 86.65 86.67 86.50 86.50 1.1K
13:05 86.65 86.65 86.50 86.64 0.3K
13:10 86.50 86.50 86.50 86.50 0.1K
13:15 86.64 86.64 86.64 86.64 0.2K
13:20 86.50 86.50 86.46 86.46 0.4K
13:25 86.50 86.50 86.50 86.50 0.0K
13:30 86.46 86.56 86.46 86.56 0.1K
13:35 86.46 86.56 86.46 86.56 0.0K
13:40 86.57 86.57 86.20 86.37 1.5K
13:45 86.38 86.38 86.10 86.18 3.4K
13:50 86.35 86.35 86.18 86.18 0.1K
13:55 86.35 86.40 86.35 86.40 0.1K
14:00 86.40 86.41 86.26 86.41 1.1K
14:05 86.32 86.45 86.32 86.45 0.3K
14:10 86.45 86.45 86.42 86.42 0.1K
14:20 86.40 86.45 86.40 86.45 0.0K
14:25 86.45 86.45 86.45 86.45 0.0K
14:30 86.45 86.45 86.26 86.45 0.7K
14:35 86.40 86.45 86.35 86.35 0.9K
14:40 86.30 86.44 86.20 86.20 0.6K
14:45 86.35 86.35 86.25 86.25 0.1K
14:50 86.34 86.36 86.25 86.36 0.7K
14:55 86.36 86.36 86.25 86.25 0.9K
15:00 86.39 86.39 86.20 86.20 0.3K
15:05 86.18 86.33 86.18 86.33 0.7K
15:10 86.33 86.40 86.20 86.40 2.4K
15:15 86.20 86.57 86.20 86.50 5.7K
15:20 86.45 86.63 86.32 86.44 3.1K
15:25 86.44 87.00 86.38 86.47 5.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles