Hi-Tech Pipes

HITC
🏛️ India →
113.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 88.60 89.40 88.53 88.75 2.2K
09:20 88.53 88.75 88.53 88.55 3.0K
09:25 88.50 88.56 88.39 88.50 4.4K
09:30 88.28 88.28 87.75 87.90 42.9K
09:35 88.00 88.01 87.80 88.01 1.7K
09:40 87.98 88.09 87.77 87.77 7.5K
09:45 87.76 87.88 87.65 87.88 2.0K
09:50 87.67 88.12 87.67 88.12 1.7K
09:55 88.12 88.17 87.92 88.01 1.3K
10:00 87.90 87.92 87.65 87.87 0.5K
10:05 87.82 87.96 87.65 87.84 2.4K
10:10 87.94 88.11 87.51 87.60 5.7K
10:15 87.60 87.76 87.05 87.22 14.2K
10:20 87.10 87.32 87.10 87.32 1.7K
10:25 87.34 87.47 87.20 87.31 2.4K
10:30 87.47 87.51 87.40 87.51 0.1K
10:35 87.50 87.50 87.10 87.27 3.3K
10:40 87.25 87.28 87.25 87.28 0.0K
10:45 87.28 87.30 87.10 87.20 0.1K
10:50 87.20 87.25 87.12 87.25 0.2K
10:55 87.13 87.34 87.12 87.31 2.3K
11:00 87.12 87.30 87.12 87.30 0.1K
11:05 87.30 87.36 87.12 87.12 1.0K
11:10 87.12 87.28 87.12 87.28 0.9K
11:15 87.17 87.34 87.17 87.34 0.5K
11:20 87.35 87.35 87.17 87.32 0.3K
11:25 87.30 87.30 87.17 87.30 0.2K
11:30 87.17 87.34 87.17 87.34 0.5K
11:35 87.25 87.35 87.25 87.25 2.1K
11:40 87.38 87.38 87.20 87.32 0.7K
11:45 87.38 87.38 87.38 87.38 0.0K
11:50 87.38 87.38 87.38 87.38 0.0K
11:55 87.34 87.55 87.24 87.55 3.7K
12:00 87.29 87.50 87.29 87.47 0.2K
12:05 87.45 87.45 87.45 87.45 0.1K
12:10 87.31 87.31 87.31 87.31 0.1K
12:15 87.48 87.48 87.30 87.48 0.5K
12:20 87.30 87.38 87.20 87.20 1.0K
12:25 87.35 87.35 87.25 87.25 0.2K
12:30 87.20 87.37 87.20 87.37 0.1K
12:35 87.35 87.35 87.20 87.20 0.2K
12:40 87.33 87.33 87.20 87.33 0.1K
12:45 87.20 87.33 87.20 87.25 0.6K
12:50 87.25 87.25 87.00 87.16 6.9K
12:55 87.16 87.18 87.01 87.18 0.1K
13:00 87.10 87.27 87.02 87.27 2.3K
13:05 87.04 87.31 87.04 87.31 0.4K
13:10 87.31 87.31 87.31 87.31 0.6K
13:15 87.28 87.28 87.15 87.15 0.2K
13:20 87.15 87.30 87.15 87.30 0.0K
13:25 87.17 87.32 87.17 87.26 0.0K
13:30 87.15 87.23 87.06 87.06 1.0K
13:35 87.01 87.20 87.01 87.18 1.1K
13:40 87.04 87.20 87.04 87.20 0.2K
13:45 87.03 87.18 87.03 87.10 0.1K
13:50 87.19 87.19 87.10 87.16 0.2K
13:55 87.05 87.19 87.05 87.17 0.2K
14:00 87.17 87.20 87.05 87.20 0.4K
14:05 87.21 87.24 87.06 87.10 0.7K
14:10 87.10 87.20 87.03 87.05 3.2K
14:15 87.05 87.08 87.03 87.03 0.1K
14:20 87.00 87.00 87.00 87.00 4.5K
14:25 87.00 87.07 87.00 87.00 1.9K
14:30 87.08 87.08 86.98 87.02 1.3K
14:35 86.98 86.98 86.55 86.93 9.7K
14:40 86.74 87.00 86.74 86.99 1.3K
14:45 87.00 87.00 86.93 86.95 0.2K
14:50 86.90 86.95 86.70 86.83 1.7K
14:55 86.85 86.85 86.69 86.69 0.3K
15:00 86.69 86.78 86.67 86.70 0.3K
15:05 86.78 86.95 86.78 86.89 2.5K
15:10 86.81 86.92 86.61 86.80 2.6K
15:15 86.80 86.85 86.68 86.85 2.0K
15:20 86.76 86.86 86.55 86.77 4.3K
15:25 86.74 86.85 86.64 86.75 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles