453.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:40 | 471.60 | 471.60 | 469.85 | 469.85 | 0.0K |
| 14:15 | 472.05 | 472.05 | 470.00 | 470.00 | 0.0K |
| 14:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 15:00 | 469.00 | 469.00 | 468.20 | 468.20 | 0.2K |
| 15:05 | 466.00 | 468.00 | 464.05 | 468.00 | 0.0K |
| 15:25 | 468.00 | 468.85 | 468.00 | 468.85 | 0.0K |