174.75
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 09:20 | 168.00 | 168.00 | 167.80 | 167.80 | 0.1K |
| 09:25 | 163.70 | 165.50 | 162.90 | 165.50 | 0.1K |
| 09:30 | 164.00 | 164.00 | 162.50 | 163.80 | 0.1K |
| 09:35 | 164.60 | 164.90 | 164.10 | 164.10 | 0.0K |
| 09:40 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 09:45 | 164.90 | 164.90 | 163.05 | 163.05 | 0.0K |
| 09:50 | 163.30 | 164.40 | 163.30 | 164.40 | 0.1K |
| 09:55 | 164.40 | 165.05 | 164.40 | 165.05 | 0.0K |
| 10:00 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 10:10 | 161.85 | 163.80 | 161.85 | 163.80 | 0.2K |
| 10:30 | 163.75 | 163.75 | 163.75 | 163.75 | 0.1K |
| 10:35 | 165.30 | 165.30 | 163.05 | 163.05 | 0.1K |
| 10:45 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 10:55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 11:00 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 11:05 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 11:10 | 163.00 | 163.00 | 162.20 | 162.20 | 0.1K |
| 11:15 | 162.95 | 162.95 | 162.80 | 162.80 | 0.0K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 11:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 12:25 | 161.50 | 161.50 | 160.60 | 160.60 | 0.0K |
| 12:35 | 161.70 | 161.70 | 161.70 | 161.70 | 0.4K |
| 13:05 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 13:15 | 160.85 | 160.85 | 160.85 | 160.85 | 0.0K |
| 13:40 | 160.60 | 160.60 | 159.75 | 159.75 | 0.4K |
| 13:45 | 160.60 | 160.60 | 160.60 | 160.60 | 0.1K |
| 13:50 | 159.45 | 159.45 | 159.45 | 159.45 | 0.1K |
| 14:05 | 159.45 | 159.45 | 159.45 | 159.45 | 0.2K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:15 | 159.40 | 159.40 | 159.40 | 159.40 | 0.1K |
| 14:20 | 159.15 | 159.15 | 158.05 | 158.05 | 0.1K |
| 14:25 | 158.05 | 158.05 | 158.00 | 158.00 | 0.1K |
| 14:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:45 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0K |
| 14:50 | 157.05 | 157.15 | 157.05 | 157.15 | 0.3K |
| 14:55 | 156.10 | 156.10 | 156.10 | 156.10 | 0.0K |
| 15:00 | 157.20 | 157.20 | 157.00 | 157.00 | 0.0K |
| 15:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 15:10 | 157.00 | 157.10 | 157.00 | 157.10 | 0.0K |
| 15:15 | 157.00 | 157.00 | 156.05 | 156.05 | 0.3K |
| 15:20 | 155.60 | 156.35 | 155.20 | 155.20 | 0.6K |
| 15:25 | 156.35 | 156.55 | 155.25 | 156.15 | 0.1K |