Hercules Hoists Ltd

HERC
🏛️ India →
174.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 167.10 170.00 167.10 170.00 0.0K
09:20 167.00 167.00 167.00 167.00 0.0K
09:25 165.65 167.00 165.65 167.00 0.1K
09:30 167.00 167.00 165.65 165.65 0.5K
09:35 164.80 165.95 164.40 165.95 0.2K
09:40 164.35 164.40 164.35 164.40 0.0K
09:45 165.95 167.00 165.95 167.00 0.3K
09:50 167.00 167.00 166.30 166.70 0.7K
09:55 165.00 165.25 165.00 165.25 0.0K
10:00 165.00 165.25 165.00 165.25 0.1K
10:05 165.85 166.95 165.85 166.95 0.1K
10:10 167.00 167.00 167.00 167.00 0.0K
10:15 167.00 167.00 167.00 167.00 0.6K
10:20 167.20 167.20 167.20 167.20 0.0K
10:25 166.20 166.35 166.20 166.35 0.1K
10:35 169.00 169.00 168.95 168.95 0.2K
10:40 168.95 168.95 168.30 168.50 0.2K
10:45 168.80 168.80 168.80 168.80 0.0K
10:50 168.95 169.00 168.70 169.00 0.3K
10:55 168.90 170.00 168.90 170.00 0.4K
11:00 170.95 171.65 170.50 170.50 0.2K
11:05 167.75 170.10 167.75 169.40 0.2K
11:10 170.30 170.30 169.50 169.50 0.1K
11:20 170.30 171.40 170.00 171.40 0.1K
11:25 170.40 172.00 169.95 171.25 0.2K
11:35 169.70 169.70 169.70 169.70 0.0K
11:45 170.40 171.00 170.40 171.00 0.1K
11:50 171.00 171.00 171.00 171.00 0.0K
11:55 171.50 171.50 171.00 171.00 1.8K
12:25 169.60 169.60 169.60 169.60 0.0K
12:50 169.90 169.90 169.90 169.90 0.0K
12:55 168.80 168.80 168.80 168.80 0.1K
13:00 169.60 169.60 169.60 169.60 0.0K
13:05 169.60 169.60 165.00 165.00 0.5K
13:15 166.00 166.00 166.00 166.00 0.0K
13:20 165.65 165.65 165.65 165.65 0.0K
13:25 165.90 165.90 165.90 165.90 0.0K
13:35 165.85 165.85 165.85 165.85 0.1K
13:40 166.00 166.00 166.00 166.00 0.1K
14:25 165.90 165.90 165.90 165.90 0.2K
14:45 165.70 165.70 165.70 165.70 0.0K
14:55 165.65 166.40 165.65 166.00 0.8K
15:15 166.40 166.40 166.40 166.40 0.0K
15:20 166.75 166.75 165.65 165.65 0.0K
15:25 165.00 165.00 164.00 164.80 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles