Hercules Hoists Ltd

HERC
🏛️ India →
174.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 151.20 151.20 151.20 151.20 0.0K
09:20 147.75 151.05 147.75 151.05 0.2K
09:30 150.15 150.15 149.15 149.15 0.0K
09:35 150.10 150.10 150.10 150.10 0.0K
09:40 149.90 149.90 149.30 149.30 0.3K
09:45 150.05 150.35 149.95 149.95 0.0K
09:50 149.95 149.95 149.95 149.95 0.0K
09:55 150.15 151.80 150.15 151.80 0.2K
10:00 154.90 157.95 154.90 157.95 0.3K
10:05 158.60 158.60 158.00 158.00 0.0K
10:10 156.00 156.00 156.00 156.00 0.0K
10:15 156.60 156.60 156.00 156.00 0.0K
10:20 156.60 156.60 156.60 156.60 0.1K
10:30 156.00 156.00 155.65 155.65 0.3K
10:40 155.65 155.85 155.65 155.85 0.0K
10:45 156.00 156.00 156.00 156.00 0.2K
10:55 154.45 154.45 154.45 154.45 0.0K
11:00 156.00 156.00 154.85 154.95 0.0K
11:05 155.95 158.00 155.95 156.75 0.7K
11:15 158.65 159.50 158.65 159.50 0.0K
11:20 159.05 159.05 156.95 157.00 0.2K
11:25 157.00 157.00 156.60 156.80 0.1K
11:35 156.75 156.75 156.70 156.70 0.0K
11:40 156.00 156.00 156.00 156.00 0.1K
11:45 155.90 155.90 155.50 155.50 0.0K
11:55 155.00 155.00 154.00 154.00 0.2K
12:00 154.00 154.00 154.00 154.00 0.0K
12:05 153.00 153.00 153.00 153.00 0.0K
12:15 152.95 154.35 152.95 154.35 0.0K
12:20 154.35 154.35 154.35 154.35 0.0K
12:25 155.35 155.35 154.15 154.15 0.0K
12:30 153.50 153.50 153.50 153.50 0.0K
12:35 154.75 154.75 154.35 154.35 0.0K
12:45 154.20 154.20 153.80 153.80 0.0K
12:55 152.10 152.10 152.10 152.10 0.0K
13:15 152.85 152.85 152.85 152.85 0.0K
13:25 153.00 153.00 153.00 153.00 0.0K
13:45 153.00 153.55 153.00 153.55 0.0K
14:05 156.10 156.10 155.35 155.35 0.0K
14:10 155.35 155.35 155.35 155.35 0.0K
14:15 156.50 156.50 156.50 156.50 0.1K
14:25 154.40 154.40 154.40 154.40 0.1K
14:30 154.85 154.85 154.85 154.85 0.0K
14:35 154.70 158.50 154.70 156.35 1.0K
14:40 158.15 158.15 158.15 158.15 0.0K
14:45 157.35 157.35 157.35 157.35 0.0K
14:55 157.60 157.60 157.35 157.35 0.1K
15:05 158.00 158.00 157.60 157.85 0.1K
15:10 157.90 157.90 157.90 157.90 0.1K
15:15 157.90 157.90 157.15 157.15 0.1K
15:20 158.00 158.00 157.30 157.30 0.0K
15:25 157.25 158.40 154.40 157.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles