Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,090.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
10:02 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
10:03 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
10:04 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
10:05 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
10:06 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
10:07 1,147.35 1,147.35 1,147.35 1,147.35 0.0K
10:08 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
10:09 1,148.79 1,148.79 1,148.79 1,148.79 0.0K
10:10 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
10:11 1,149.39 1,149.39 1,149.39 1,149.39 0.0K
10:12 1,148.45 1,148.45 1,148.45 1,148.45 0.0K
10:13 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
10:14 1,149.16 1,149.16 1,149.16 1,149.16 0.0K
10:15 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
10:16 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
10:17 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
10:18 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
10:19 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
10:20 1,153.30 1,153.30 1,153.30 1,153.30 0.0K
10:21 1,162.12 1,162.12 1,162.12 1,162.12 0.0K
10:22 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
10:23 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
10:24 1,160.91 1,160.91 1,160.91 1,160.91 0.0K
10:25 1,159.84 1,159.84 1,159.84 1,159.84 0.0K
10:26 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
10:27 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
10:28 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
10:29 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
10:30 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
10:31 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
10:32 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
10:33 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
10:34 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
10:35 1,164.14 1,164.14 1,164.14 1,164.14 0.0K
10:36 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
10:37 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
10:38 1,164.91 1,164.91 1,164.91 1,164.91 0.0K
10:39 1,166.53 1,166.53 1,166.53 1,166.53 0.0K
10:40 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
10:41 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
10:42 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
10:43 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
10:44 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
10:45 1,163.06 1,163.06 1,163.06 1,163.06 0.0K
10:46 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
10:47 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
10:48 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
10:49 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
10:50 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
10:51 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
10:52 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
10:53 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
10:54 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
10:55 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
10:56 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
10:57 1,162.79 1,162.79 1,162.79 1,162.79 0.0K
10:58 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
10:59 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
11:00 1,163.00 1,163.00 1,163.00 1,163.00 0.0K
11:01 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
11:02 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
11:03 1,164.65 1,164.65 1,164.65 1,164.65 0.0K
11:04 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
11:05 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
11:06 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:07 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
11:08 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
11:09 1,165.39 1,165.39 1,165.39 1,165.39 0.0K
11:10 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
11:11 1,165.26 1,165.26 1,165.26 1,165.26 0.0K
11:12 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
11:13 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
11:15 1,165.47 1,165.47 1,165.47 1,165.47 0.0K
11:16 1,165.33 1,165.33 1,165.33 1,165.33 0.0K
11:17 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
11:18 1,165.17 1,165.17 1,165.17 1,165.17 0.0K
11:19 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
11:20 1,165.38 1,165.38 1,165.38 1,165.38 0.0K
11:21 1,166.12 1,166.12 1,166.12 1,166.12 0.0K
11:22 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
11:23 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
11:24 1,166.15 1,166.15 1,166.15 1,166.15 0.0K
11:25 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
11:26 1,166.96 1,166.96 1,166.96 1,166.96 0.0K
11:27 1,166.58 1,166.58 1,166.58 1,166.58 0.0K
11:28 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
11:29 1,165.94 1,165.94 1,165.94 1,165.94 0.0K
11:30 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
11:31 1,164.28 1,164.28 1,164.28 1,164.28 0.0K
11:32 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:33 1,164.18 1,164.18 1,164.18 1,164.18 0.0K
11:34 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
11:35 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
11:36 1,164.61 1,164.61 1,164.61 1,164.61 0.0K
11:37 1,163.04 1,163.04 1,163.04 1,163.04 0.0K
11:38 1,162.66 1,162.66 1,162.66 1,162.66 0.0K
11:39 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
11:40 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
11:42 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
11:43 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
11:44 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
11:45 1,161.82 1,161.82 1,161.82 1,161.82 0.0K
11:46 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
11:47 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
11:48 1,161.77 1,161.77 1,161.77 1,161.77 0.0K
11:49 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
11:50 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
11:51 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
11:52 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
11:53 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
11:54 1,161.28 1,161.28 1,161.28 1,161.28 0.0K
11:55 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
11:56 1,162.28 1,162.28 1,162.28 1,162.28 0.0K
11:57 1,164.33 1,164.33 1,164.33 1,164.33 0.0K
11:58 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
11:59 1,163.34 1,163.34 1,163.34 1,163.34 0.0K
12:00 1,163.64 1,163.64 1,163.64 1,163.64 0.0K
12:01 1,164.81 1,164.81 1,164.81 1,164.81 0.0K
12:02 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
12:03 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
12:04 1,165.79 1,165.79 1,165.79 1,165.79 0.0K
12:05 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
12:06 1,167.21 1,167.21 1,167.21 1,167.21 0.0K
12:07 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
12:08 1,167.24 1,167.24 1,167.24 1,167.24 0.0K
12:09 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
12:10 1,165.82 1,165.82 1,165.82 1,165.82 0.0K
12:11 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
12:12 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
12:13 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
12:14 1,166.28 1,166.28 1,166.28 1,166.28 0.0K
12:15 1,166.68 1,166.68 1,166.68 1,166.68 0.0K
12:16 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
12:17 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
12:18 1,167.72 1,167.72 1,167.72 1,167.72 0.0K
12:19 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
12:20 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
12:21 1,168.57 1,168.57 1,168.57 1,168.57 0.0K
12:22 1,167.86 1,167.86 1,167.86 1,167.86 0.0K
12:23 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
12:24 1,167.53 1,167.53 1,167.53 1,167.53 0.0K
12:25 1,167.53 1,167.53 1,167.53 1,167.53 0.0K
12:26 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
12:28 1,167.17 1,167.17 1,167.17 1,167.17 0.0K
12:29 1,167.88 1,167.88 1,167.88 1,167.88 0.0K
12:30 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
12:31 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
12:32 1,167.28 1,167.28 1,167.28 1,167.28 0.0K
12:33 1,167.27 1,167.27 1,167.27 1,167.27 0.0K
12:34 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
12:35 1,168.09 1,168.09 1,168.09 1,168.09 0.0K
12:36 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
12:37 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
12:38 1,167.33 1,167.33 1,167.33 1,167.33 0.0K
12:39 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
12:40 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
12:42 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
12:43 1,167.03 1,167.03 1,167.03 1,167.03 0.0K
12:44 1,167.47 1,167.47 1,167.47 1,167.47 0.0K
12:45 1,167.67 1,167.67 1,167.67 1,167.67 0.0K
12:46 1,167.75 1,167.75 1,167.75 1,167.75 0.0K
12:47 1,167.65 1,167.65 1,167.65 1,167.65 0.0K
12:48 1,166.28 1,166.28 1,166.28 1,166.28 0.0K
12:49 1,166.66 1,166.66 1,166.66 1,166.66 0.0K
12:50 1,166.18 1,166.18 1,166.18 1,166.18 0.0K
12:51 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
12:52 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
12:53 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
12:54 1,168.16 1,168.16 1,168.16 1,168.16 0.0K
12:55 1,167.92 1,167.92 1,167.92 1,167.92 0.0K
12:56 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
12:57 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
12:58 1,167.87 1,167.87 1,167.87 1,167.87 0.0K
12:59 1,168.71 1,168.71 1,168.71 1,168.71 0.0K
13:00 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:01 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
13:02 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
13:03 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
13:04 1,170.93 1,170.93 1,170.93 1,170.93 0.0K
13:05 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
13:07 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
13:08 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
13:09 1,172.04 1,172.04 1,172.04 1,172.04 0.0K
13:10 1,171.03 1,171.03 1,171.03 1,171.03 0.0K
13:11 1,171.04 1,171.04 1,171.04 1,171.04 0.0K
13:12 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
13:13 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
13:14 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
13:15 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
13:16 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
13:17 1,170.96 1,170.96 1,170.96 1,170.96 0.0K
13:18 1,171.61 1,171.61 1,171.61 1,171.61 0.0K
13:19 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
13:20 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
13:21 1,172.74 1,172.74 1,172.74 1,172.74 0.0K
13:23 1,172.79 1,172.79 1,172.79 1,172.79 0.0K
13:25 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
13:26 1,172.57 1,172.57 1,172.57 1,172.57 0.0K
13:27 1,173.19 1,173.19 1,173.19 1,173.19 0.0K
13:28 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
13:29 1,173.28 1,173.28 1,173.28 1,173.28 0.0K
13:31 1,173.52 1,173.52 1,173.52 1,173.52 0.0K
13:32 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
13:33 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
13:34 1,174.54 1,174.54 1,174.54 1,174.54 0.0K
13:35 1,174.68 1,174.68 1,174.68 1,174.68 0.0K
13:36 1,174.44 1,174.44 1,174.44 1,174.44 0.0K
13:37 1,174.42 1,174.42 1,174.42 1,174.42 0.0K
13:38 1,174.36 1,174.36 1,174.36 1,174.36 0.0K
13:39 1,174.47 1,174.47 1,174.47 1,174.47 0.0K
13:40 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
13:41 1,174.53 1,174.53 1,174.53 1,174.53 0.0K
13:42 1,174.15 1,174.15 1,174.15 1,174.15 0.0K
13:43 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
13:44 1,173.77 1,173.77 1,173.77 1,173.77 0.0K
13:45 1,173.83 1,173.83 1,173.83 1,173.83 0.0K
13:46 1,173.86 1,173.86 1,173.86 1,173.86 0.0K
13:47 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
13:48 1,173.67 1,173.67 1,173.67 1,173.67 0.0K
13:49 1,173.82 1,173.82 1,173.82 1,173.82 0.0K
13:50 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
13:51 1,172.20 1,172.20 1,172.20 1,172.20 0.0K
13:52 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
13:53 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
13:55 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
13:56 1,171.69 1,171.69 1,171.69 1,171.69 0.0K
13:57 1,171.78 1,171.78 1,171.78 1,171.78 0.0K
13:58 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
13:59 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
14:00 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
14:01 1,173.17 1,173.17 1,173.17 1,173.17 0.0K
14:02 1,172.93 1,172.93 1,172.93 1,172.93 0.0K
14:03 1,173.49 1,173.49 1,173.49 1,173.49 0.0K
14:04 1,173.62 1,173.62 1,173.62 1,173.62 0.0K
14:05 1,174.41 1,174.41 1,174.41 1,174.41 0.0K
14:06 1,174.22 1,174.22 1,174.22 1,174.22 0.0K
14:07 1,174.12 1,174.12 1,174.12 1,174.12 0.0K
14:08 1,173.93 1,173.93 1,173.93 1,173.93 0.0K
14:09 1,173.78 1,173.78 1,173.78 1,173.78 0.0K
14:11 1,173.66 1,173.66 1,173.66 1,173.66 0.0K
14:12 1,173.90 1,173.90 1,173.90 1,173.90 0.0K
14:14 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
14:15 1,173.15 1,173.15 1,173.15 1,173.15 0.0K
14:16 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
14:17 1,172.89 1,172.89 1,172.89 1,172.89 0.0K
14:18 1,172.72 1,172.72 1,172.72 1,172.72 0.0K
14:19 1,172.77 1,172.77 1,172.77 1,172.77 0.0K
14:21 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
14:24 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
14:25 1,173.13 1,173.13 1,173.13 1,173.13 0.0K
14:26 1,172.12 1,172.12 1,172.12 1,172.12 0.0K
14:27 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
14:28 1,172.17 1,172.17 1,172.17 1,172.17 0.0K
14:29 1,172.19 1,172.19 1,172.19 1,172.19 0.0K
14:30 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
14:31 1,172.04 1,172.04 1,172.04 1,172.04 0.0K
14:32 1,172.27 1,172.27 1,172.27 1,172.27 0.0K
14:33 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
14:34 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
14:35 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
14:36 1,171.84 1,171.84 1,171.84 1,171.84 0.0K
14:37 1,171.39 1,171.39 1,171.39 1,171.39 0.0K
14:38 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
14:39 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
14:40 1,170.54 1,170.54 1,170.54 1,170.54 0.0K
14:41 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
14:42 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
14:43 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
14:45 1,170.95 1,170.95 1,170.95 1,170.95 0.0K
14:47 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
14:48 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
14:49 1,170.79 1,170.79 1,170.79 1,170.79 0.0K
14:50 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
14:51 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
14:52 1,171.27 1,171.27 1,171.27 1,171.27 0.0K
14:54 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
14:55 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
14:56 1,171.35 1,171.35 1,171.35 1,171.35 0.0K
14:57 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
14:58 1,171.37 1,171.37 1,171.37 1,171.37 0.0K
15:00 1,171.99 1,171.99 1,171.99 1,171.99 0.0K
15:01 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
15:02 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
15:03 1,171.72 1,171.72 1,171.72 1,171.72 0.0K
15:04 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
15:05 1,171.48 1,171.48 1,171.48 1,171.48 0.0K
15:06 1,171.24 1,171.24 1,171.24 1,171.24 0.0K
15:07 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
15:08 1,171.14 1,171.14 1,171.14 1,171.14 0.0K
15:09 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
15:10 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
15:11 1,170.57 1,170.57 1,170.57 1,170.57 0.0K
15:12 1,170.48 1,170.48 1,170.48 1,170.48 0.0K
15:13 1,170.53 1,170.53 1,170.53 1,170.53 0.0K
15:14 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
15:15 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
15:16 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
15:17 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
15:18 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
15:20 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
15:22 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
15:23 1,171.56 1,171.56 1,171.56 1,171.56 0.0K
15:24 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
15:25 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
15:26 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
15:27 1,172.29 1,172.29 1,172.29 1,172.29 0.0K
15:28 1,172.05 1,172.05 1,172.05 1,172.05 0.0K
15:29 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
15:30 1,172.67 1,172.67 1,172.67 1,172.67 0.0K
15:31 1,172.65 1,172.65 1,172.65 1,172.65 0.0K
15:32 1,171.63 1,171.63 1,171.63 1,171.63 0.0K
15:33 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
15:34 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
15:35 1,171.54 1,171.54 1,171.54 1,171.54 0.0K
15:36 1,171.52 1,171.52 1,171.52 1,171.52 0.0K
15:37 1,171.32 1,171.32 1,171.32 1,171.32 0.0K
15:38 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
15:39 1,171.07 1,171.07 1,171.07 1,171.07 0.0K
15:40 1,170.79 1,170.79 1,170.79 1,170.79 0.0K
15:41 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
15:42 1,170.94 1,170.94 1,170.94 1,170.94 0.0K
15:43 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
15:44 1,169.56 1,169.56 1,169.56 1,169.56 0.0K
15:45 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
15:46 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
15:47 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
15:49 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
15:50 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
15:51 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
15:52 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
15:53 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
15:54 1,170.22 1,170.22 1,170.22 1,170.22 0.0K
15:55 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
15:56 1,170.81 1,170.81 1,170.81 1,170.81 0.0K
15:57 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
15:59 1,170.14 1,170.14 1,170.14 1,170.14 0.0K
16:00 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
16:01 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
16:02 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
16:03 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
16:05 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
16:06 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
16:07 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
16:08 1,171.89 1,171.89 1,171.89 1,171.89 0.0K
16:09 1,172.03 1,172.03 1,172.03 1,172.03 0.0K
16:10 1,172.06 1,172.06 1,172.06 1,172.06 0.0K
16:11 1,172.01 1,172.01 1,172.01 1,172.01 0.0K
16:12 1,171.62 1,171.62 1,171.62 1,171.62 0.0K
16:13 1,171.88 1,171.88 1,171.88 1,171.88 0.0K
16:14 1,172.41 1,172.41 1,172.41 1,172.41 0.0K
16:16 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
16:19 1,172.63 1,172.63 1,172.63 1,172.63 0.0K
16:20 1,171.66 1,171.66 1,171.66 1,171.66 0.0K
16:21 1,171.67 1,171.67 1,171.67 1,171.67 0.0K
16:22 1,171.71 1,171.71 1,171.71 1,171.71 0.0K
16:23 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
16:24 1,171.74 1,171.74 1,171.74 1,171.74 0.0K
16:25 1,171.98 1,171.98 1,171.98 1,171.98 0.0K
16:26 1,171.82 1,171.82 1,171.82 1,171.82 0.0K
16:27 1,171.76 1,171.76 1,171.76 1,171.76 0.0K
16:28 1,171.15 1,171.15 1,171.15 1,171.15 0.0K
16:29 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
16:30 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
16:31 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
16:32 1,172.78 1,172.78 1,172.78 1,172.78 0.0K
16:33 1,172.66 1,172.66 1,172.66 1,172.66 0.0K
16:34 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
16:35 1,173.61 1,173.61 1,173.61 1,173.61 0.0K
16:36 1,173.01 1,173.01 1,173.01 1,173.01 0.0K
16:37 1,172.92 1,172.92 1,172.92 1,172.92 0.0K
16:38 1,172.38 1,172.38 1,172.38 1,172.38 0.0K
16:39 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
16:40 1,172.81 1,172.81 1,172.81 1,172.81 0.0K
16:41 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
16:42 1,172.84 1,172.84 1,172.84 1,172.84 0.0K
16:43 1,172.36 1,172.36 1,172.36 1,172.36 0.0K
16:44 1,172.30 1,172.30 1,172.30 1,172.30 0.0K
16:45 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
16:46 1,171.25 1,171.25 1,171.25 1,171.25 0.0K
16:47 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
16:48 1,170.62 1,170.62 1,170.62 1,170.62 0.0K
16:50 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
16:51 1,169.92 1,169.92 1,169.92 1,169.92 0.0K
16:52 1,170.03 1,170.03 1,170.03 1,170.03 0.0K
16:53 1,169.98 1,169.98 1,169.98 1,169.98 0.0K
16:54 1,170.66 1,170.66 1,170.66 1,170.66 0.0K
16:55 1,171.11 1,171.11 1,171.11 1,171.11 0.0K
16:56 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
16:57 1,170.78 1,170.78 1,170.78 1,170.78 0.0K
16:58 1,170.23 1,170.23 1,170.23 1,170.23 0.0K
16:59 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
17:00 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
17:01 1,173.64 1,173.64 1,173.64 1,173.64 0.0K
17:02 1,173.03 1,173.03 1,173.03 1,173.03 0.0K
17:03 1,174.62 1,174.62 1,174.62 1,174.62 0.0K
17:04 1,173.87 1,173.87 1,173.87 1,173.87 0.0K
17:05 1,173.91 1,173.91 1,173.91 1,173.91 0.0K
17:06 1,174.55 1,174.55 1,174.55 1,174.55 0.0K
17:07 1,174.19 1,174.19 1,174.19 1,174.19 0.0K
17:08 1,174.16 1,174.16 1,174.16 1,174.16 0.0K
17:09 1,175.38 1,175.38 1,175.38 1,175.38 0.0K
17:11 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
17:12 1,175.17 1,175.17 1,175.17 1,175.17 0.0K
17:13 1,174.39 1,174.39 1,174.39 1,174.39 0.0K
17:14 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
17:15 1,174.48 1,174.48 1,174.48 1,174.48 0.0K
17:16 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
17:17 1,175.82 1,175.82 1,175.82 1,175.82 0.0K
17:18 1,175.18 1,175.18 1,175.18 1,175.18 0.0K
17:19 1,174.61 1,174.61 1,174.61 1,174.61 0.0K
17:20 1,174.59 1,174.59 1,174.59 1,174.59 0.0K
17:21 1,174.37 1,174.37 1,174.37 1,174.37 0.0K
17:22 1,174.28 1,174.28 1,174.28 1,174.28 0.0K
17:23 1,174.14 1,174.14 1,174.14 1,174.14 0.0K
17:24 1,174.04 1,174.04 1,174.04 1,174.04 0.0K
17:25 1,174.79 1,174.79 1,174.79 1,174.79 0.0K
17:26 1,175.54 1,175.54 1,175.54 1,175.54 0.0K
17:27 1,175.89 1,175.89 1,175.89 1,175.89 0.0K
17:28 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
17:29 1,175.47 1,175.47 1,175.47 1,175.47 0.0K
17:30 1,175.50 1,175.50 1,175.50 1,175.50 0.0K
17:31 1,175.90 1,175.90 1,175.90 1,175.90 0.0K
17:33 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
17:34 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
17:35 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
17:36 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
17:37 1,176.40 1,176.40 1,176.40 1,176.40 0.0K
17:38 1,176.77 1,176.77 1,176.77 1,176.77 0.0K
17:39 1,176.13 1,176.13 1,176.13 1,176.13 0.0K
17:40 1,176.29 1,176.29 1,176.29 1,176.29 0.0K
17:41 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
17:42 1,175.16 1,175.16 1,175.16 1,175.16 0.0K
17:43 1,175.14 1,175.14 1,175.14 1,175.14 0.0K
17:44 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
17:45 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
17:46 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
17:47 1,176.61 1,176.61 1,176.61 1,176.61 0.0K
17:48 1,176.43 1,176.43 1,176.43 1,176.43 0.0K
17:50 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
17:51 1,176.82 1,176.82 1,176.82 1,176.82 0.0K
17:52 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
17:53 1,175.61 1,175.61 1,175.61 1,175.61 0.0K
17:54 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
17:55 1,175.59 1,175.59 1,175.59 1,175.59 0.0K
17:56 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
17:57 1,175.80 1,175.80 1,175.80 1,175.80 0.0K
17:58 1,175.94 1,175.94 1,175.94 1,175.94 0.0K
17:59 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
18:00 1,175.87 1,175.87 1,175.87 1,175.87 0.0K
18:01 1,176.23 1,176.23 1,176.23 1,176.23 0.0K
18:02 1,176.25 1,176.25 1,176.25 1,176.25 0.0K
18:03 1,176.12 1,176.12 1,176.12 1,176.12 0.0K
18:04 1,176.21 1,176.21 1,176.21 1,176.21 0.0K
18:05 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
18:06 1,174.90 1,174.90 1,174.90 1,174.90 0.0K
18:07 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
18:08 1,174.91 1,174.91 1,174.91 1,174.91 0.0K
18:09 1,175.70 1,175.70 1,175.70 1,175.70 0.0K
18:11 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
18:12 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
18:13 1,175.84 1,175.84 1,175.84 1,175.84 0.0K
18:14 1,175.29 1,175.29 1,175.29 1,175.29 0.0K
18:15 1,175.04 1,175.04 1,175.04 1,175.04 0.0K
18:16 1,175.37 1,175.37 1,175.37 1,175.37 0.0K
18:17 1,175.51 1,175.51 1,175.51 1,175.51 0.0K
18:18 1,176.02 1,176.02 1,176.02 1,176.02 0.0K
18:19 1,175.63 1,175.63 1,175.63 1,175.63 0.0K
18:20 1,175.76 1,175.76 1,175.76 1,175.76 0.0K
18:21 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
18:22 1,176.49 1,176.49 1,176.49 1,176.49 0.0K
18:23 1,176.73 1,176.73 1,176.73 1,176.73 0.0K
18:24 1,177.16 1,177.16 1,177.16 1,177.16 0.0K
18:25 1,177.18 1,177.18 1,177.18 1,177.18 0.0K
18:29 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles