Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,090.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 1,085.16 1,085.16 1,085.16 1,085.16 0.0K
10:02 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
10:03 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
10:04 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
10:05 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
10:06 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
10:07 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
10:08 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
10:09 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
10:10 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
10:11 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
10:12 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
10:13 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
10:14 1,075.33 1,075.33 1,075.33 1,075.33 0.0K
10:15 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
10:16 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
10:17 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
10:18 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
10:19 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
10:20 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
10:21 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
10:22 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
10:23 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
10:24 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
10:25 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:26 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
10:27 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
10:28 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
10:29 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
10:30 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
10:31 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
10:32 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
10:33 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
10:34 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
10:35 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
10:36 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
10:38 1,074.97 1,074.97 1,074.97 1,074.97 0.0K
10:39 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
10:40 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
10:41 1,075.12 1,075.12 1,075.12 1,075.12 0.0K
10:42 1,075.26 1,075.26 1,075.26 1,075.26 0.0K
10:43 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
10:44 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
10:45 1,075.18 1,075.18 1,075.18 1,075.18 0.0K
10:46 1,074.98 1,074.98 1,074.98 1,074.98 0.0K
10:47 1,074.51 1,074.51 1,074.51 1,074.51 0.0K
10:48 1,074.26 1,074.26 1,074.26 1,074.26 0.0K
10:49 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
10:50 1,074.80 1,074.80 1,074.80 1,074.80 0.0K
10:51 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
10:52 1,074.19 1,074.19 1,074.19 1,074.19 0.0K
10:53 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
10:54 1,073.64 1,073.64 1,073.64 1,073.64 0.0K
10:55 1,073.93 1,073.93 1,073.93 1,073.93 0.0K
10:56 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
10:57 1,072.57 1,072.57 1,072.57 1,072.57 0.0K
10:58 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
10:59 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
11:00 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
11:01 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
11:02 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
11:03 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
11:04 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
11:05 1,071.06 1,071.06 1,071.06 1,071.06 0.0K
11:06 1,071.02 1,071.02 1,071.02 1,071.02 0.0K
11:07 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
11:08 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
11:09 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
11:10 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
11:11 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
11:12 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
11:13 1,074.35 1,074.35 1,074.35 1,074.35 0.0K
11:14 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
11:15 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
11:16 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
11:17 1,075.66 1,075.66 1,075.66 1,075.66 0.0K
11:18 1,076.13 1,076.13 1,076.13 1,076.13 0.0K
11:19 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
11:20 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
11:21 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
11:22 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
11:23 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
11:24 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
11:25 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
11:26 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
11:27 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
11:28 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
11:29 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
11:30 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
11:31 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
11:32 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
11:33 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
11:34 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
11:35 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
11:36 1,077.16 1,077.16 1,077.16 1,077.16 0.0K
11:37 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
11:38 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
11:39 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
11:40 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
11:41 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
11:42 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
11:43 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
11:44 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
11:45 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
11:46 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
11:47 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
11:48 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
11:49 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
11:50 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
11:51 1,075.69 1,075.69 1,075.69 1,075.69 0.0K
11:52 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
11:53 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
11:54 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
11:55 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
11:56 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
11:57 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
11:58 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
11:59 1,074.61 1,074.61 1,074.61 1,074.61 0.0K
12:00 1,073.61 1,073.61 1,073.61 1,073.61 0.0K
12:01 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
12:02 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
12:03 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
12:04 1,072.29 1,072.29 1,072.29 1,072.29 0.0K
12:05 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
12:06 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
12:07 1,070.38 1,070.38 1,070.38 1,070.38 0.0K
12:08 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
12:09 1,068.85 1,068.85 1,068.85 1,068.85 0.0K
12:10 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
12:11 1,069.71 1,069.71 1,069.71 1,069.71 0.0K
12:12 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
12:13 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
12:14 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
12:15 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
12:16 1,069.84 1,069.84 1,069.84 1,069.84 0.0K
12:17 1,069.68 1,069.68 1,069.68 1,069.68 0.0K
12:18 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
12:19 1,069.93 1,069.93 1,069.93 1,069.93 0.0K
12:20 1,067.08 1,067.08 1,067.08 1,067.08 0.0K
12:21 1,067.13 1,067.13 1,067.13 1,067.13 0.0K
12:22 1,068.02 1,068.02 1,068.02 1,068.02 0.0K
12:23 1,067.46 1,067.46 1,067.46 1,067.46 0.0K
12:24 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
12:25 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
12:26 1,067.79 1,067.79 1,067.79 1,067.79 0.0K
12:27 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
12:28 1,068.81 1,068.81 1,068.81 1,068.81 0.0K
12:29 1,069.34 1,069.34 1,069.34 1,069.34 0.0K
12:30 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
12:31 1,070.32 1,070.32 1,070.32 1,070.32 0.0K
12:32 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
12:33 1,070.42 1,070.42 1,070.42 1,070.42 0.0K
12:34 1,070.15 1,070.15 1,070.15 1,070.15 0.0K
12:35 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
12:36 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
12:37 1,073.13 1,073.13 1,073.13 1,073.13 0.0K
12:38 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
12:39 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
12:40 1,073.98 1,073.98 1,073.98 1,073.98 0.0K
12:41 1,074.11 1,074.11 1,074.11 1,074.11 0.0K
12:42 1,073.92 1,073.92 1,073.92 1,073.92 0.0K
12:43 1,073.82 1,073.82 1,073.82 1,073.82 0.0K
12:44 1,073.81 1,073.81 1,073.81 1,073.81 0.0K
12:45 1,074.87 1,074.87 1,074.87 1,074.87 0.0K
12:46 1,075.41 1,075.41 1,075.41 1,075.41 0.0K
12:47 1,075.93 1,075.93 1,075.93 1,075.93 0.0K
12:48 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
12:49 1,076.91 1,076.91 1,076.91 1,076.91 0.0K
12:50 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
12:51 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
12:52 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
12:53 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
12:54 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
12:55 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
12:56 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
12:57 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
12:58 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
12:59 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
13:00 1,074.21 1,074.21 1,074.21 1,074.21 0.0K
13:01 1,073.96 1,073.96 1,073.96 1,073.96 0.0K
13:02 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
13:03 1,073.25 1,073.25 1,073.25 1,073.25 0.0K
13:04 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
13:05 1,072.64 1,072.64 1,072.64 1,072.64 0.0K
13:06 1,072.63 1,072.63 1,072.63 1,072.63 0.0K
13:07 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
13:08 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
13:09 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
13:10 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
13:11 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
13:13 1,072.77 1,072.77 1,072.77 1,072.77 0.0K
13:14 1,071.49 1,071.49 1,071.49 1,071.49 0.0K
13:15 1,072.02 1,072.02 1,072.02 1,072.02 0.0K
13:16 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
13:17 1,071.83 1,071.83 1,071.83 1,071.83 0.0K
13:18 1,071.69 1,071.69 1,071.69 1,071.69 0.0K
13:19 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
13:20 1,072.62 1,072.62 1,072.62 1,072.62 0.0K
13:21 1,072.93 1,072.93 1,072.93 1,072.93 0.0K
13:22 1,072.09 1,072.09 1,072.09 1,072.09 0.0K
13:23 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
13:24 1,073.67 1,073.67 1,073.67 1,073.67 0.0K
13:25 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
13:26 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
13:27 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
13:28 1,073.24 1,073.24 1,073.24 1,073.24 0.0K
13:29 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
13:30 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
13:31 1,072.52 1,072.52 1,072.52 1,072.52 0.0K
13:33 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
13:34 1,073.42 1,073.42 1,073.42 1,073.42 0.0K
13:35 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
13:36 1,073.67 1,073.67 1,073.67 1,073.67 0.0K
13:37 1,073.12 1,073.12 1,073.12 1,073.12 0.0K
13:38 1,071.34 1,071.34 1,071.34 1,071.34 0.0K
13:39 1,071.27 1,071.27 1,071.27 1,071.27 0.0K
13:40 1,071.48 1,071.48 1,071.48 1,071.48 0.0K
13:41 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
13:42 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
13:43 1,071.73 1,071.73 1,071.73 1,071.73 0.0K
13:44 1,070.88 1,070.88 1,070.88 1,070.88 0.0K
13:45 1,071.31 1,071.31 1,071.31 1,071.31 0.0K
13:46 1,070.96 1,070.96 1,070.96 1,070.96 0.0K
13:47 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
13:48 1,071.11 1,071.11 1,071.11 1,071.11 0.0K
13:49 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
13:50 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
13:51 1,069.63 1,069.63 1,069.63 1,069.63 0.0K
13:52 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
13:53 1,069.26 1,069.26 1,069.26 1,069.26 0.0K
13:54 1,068.79 1,068.79 1,068.79 1,068.79 0.0K
13:55 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
13:56 1,068.82 1,068.82 1,068.82 1,068.82 0.0K
13:57 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
13:58 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
13:59 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
14:00 1,068.87 1,068.87 1,068.87 1,068.87 0.0K
14:01 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
14:02 1,069.04 1,069.04 1,069.04 1,069.04 0.0K
14:03 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
14:04 1,068.65 1,068.65 1,068.65 1,068.65 0.0K
14:05 1,069.45 1,069.45 1,069.45 1,069.45 0.0K
14:06 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
14:08 1,069.56 1,069.56 1,069.56 1,069.56 0.0K
14:09 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
14:10 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
14:11 1,068.56 1,068.56 1,068.56 1,068.56 0.0K
14:12 1,068.27 1,068.27 1,068.27 1,068.27 0.0K
14:13 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
14:14 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
14:15 1,069.90 1,069.90 1,069.90 1,069.90 0.0K
14:16 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
14:17 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
14:18 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
14:19 1,069.72 1,069.72 1,069.72 1,069.72 0.0K
14:20 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
14:21 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
14:22 1,069.43 1,069.43 1,069.43 1,069.43 0.0K
14:23 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
14:24 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
14:26 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
14:27 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
14:28 1,070.82 1,070.82 1,070.82 1,070.82 0.0K
14:29 1,070.91 1,070.91 1,070.91 1,070.91 0.0K
14:30 1,070.71 1,070.71 1,070.71 1,070.71 0.0K
14:31 1,070.18 1,070.18 1,070.18 1,070.18 0.0K
14:32 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
14:33 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
14:34 1,070.16 1,070.16 1,070.16 1,070.16 0.0K
14:35 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
14:36 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
14:37 1,070.34 1,070.34 1,070.34 1,070.34 0.0K
14:38 1,069.80 1,069.80 1,069.80 1,069.80 0.0K
14:39 1,069.79 1,069.79 1,069.79 1,069.79 0.0K
14:40 1,070.01 1,070.01 1,070.01 1,070.01 0.0K
14:41 1,069.44 1,069.44 1,069.44 1,069.44 0.0K
14:42 1,069.38 1,069.38 1,069.38 1,069.38 0.0K
14:43 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
14:44 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
14:45 1,069.42 1,069.42 1,069.42 1,069.42 0.0K
14:46 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
14:47 1,069.35 1,069.35 1,069.35 1,069.35 0.0K
14:48 1,069.33 1,069.33 1,069.33 1,069.33 0.0K
14:49 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
14:50 1,070.07 1,070.07 1,070.07 1,070.07 0.0K
14:51 1,069.88 1,069.88 1,069.88 1,069.88 0.0K
14:52 1,069.25 1,069.25 1,069.25 1,069.25 0.0K
14:53 1,068.97 1,068.97 1,068.97 1,068.97 0.0K
14:55 1,067.95 1,067.95 1,067.95 1,067.95 0.0K
14:56 1,068.12 1,068.12 1,068.12 1,068.12 0.0K
14:57 1,068.09 1,068.09 1,068.09 1,068.09 0.0K
14:58 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
14:59 1,067.62 1,067.62 1,067.62 1,067.62 0.0K
15:00 1,067.33 1,067.33 1,067.33 1,067.33 0.0K
15:01 1,066.86 1,066.86 1,066.86 1,066.86 0.0K
15:02 1,066.52 1,066.52 1,066.52 1,066.52 0.0K
15:03 1,066.82 1,066.82 1,066.82 1,066.82 0.0K
15:04 1,067.10 1,067.10 1,067.10 1,067.10 0.0K
15:05 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
15:06 1,067.73 1,067.73 1,067.73 1,067.73 0.0K
15:07 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
15:08 1,067.23 1,067.23 1,067.23 1,067.23 0.0K
15:09 1,067.28 1,067.28 1,067.28 1,067.28 0.0K
15:10 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
15:11 1,067.38 1,067.38 1,067.38 1,067.38 0.0K
15:12 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
15:13 1,067.42 1,067.42 1,067.42 1,067.42 0.0K
15:14 1,067.43 1,067.43 1,067.43 1,067.43 0.0K
15:15 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
15:16 1,066.96 1,066.96 1,066.96 1,066.96 0.0K
15:17 1,067.06 1,067.06 1,067.06 1,067.06 0.0K
15:18 1,068.34 1,068.34 1,068.34 1,068.34 0.0K
15:19 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
15:20 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
15:21 1,066.98 1,066.98 1,066.98 1,066.98 0.0K
15:22 1,065.52 1,065.52 1,065.52 1,065.52 0.0K
15:23 1,065.85 1,065.85 1,065.85 1,065.85 0.0K
15:24 1,065.88 1,065.88 1,065.88 1,065.88 0.0K
15:25 1,064.97 1,064.97 1,064.97 1,064.97 0.0K
15:26 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
15:28 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
15:29 1,065.12 1,065.12 1,065.12 1,065.12 0.0K
15:30 1,065.20 1,065.20 1,065.20 1,065.20 0.0K
15:31 1,064.67 1,064.67 1,064.67 1,064.67 0.0K
15:32 1,063.53 1,063.53 1,063.53 1,063.53 0.0K
15:33 1,063.46 1,063.46 1,063.46 1,063.46 0.0K
15:35 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
15:36 1,064.63 1,064.63 1,064.63 1,064.63 0.0K
15:37 1,064.61 1,064.61 1,064.61 1,064.61 0.0K
15:38 1,064.55 1,064.55 1,064.55 1,064.55 0.0K
15:39 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
15:40 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
15:41 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
15:42 1,063.88 1,063.88 1,063.88 1,063.88 0.0K
15:43 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
15:44 1,064.66 1,064.66 1,064.66 1,064.66 0.0K
15:45 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
15:46 1,065.33 1,065.33 1,065.33 1,065.33 0.0K
15:47 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
15:48 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
15:49 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
15:50 1,066.49 1,066.49 1,066.49 1,066.49 0.0K
15:51 1,066.27 1,066.27 1,066.27 1,066.27 0.0K
15:52 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
15:53 1,065.89 1,065.89 1,065.89 1,065.89 0.0K
15:54 1,065.82 1,065.82 1,065.82 1,065.82 0.0K
15:56 1,065.93 1,065.93 1,065.93 1,065.93 0.0K
15:57 1,065.86 1,065.86 1,065.86 1,065.86 0.0K
15:58 1,064.84 1,064.84 1,064.84 1,064.84 0.0K
15:59 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
16:00 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
16:01 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
16:02 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
16:03 1,063.30 1,063.30 1,063.30 1,063.30 0.0K
16:04 1,063.11 1,063.11 1,063.11 1,063.11 0.0K
16:05 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
16:06 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
16:07 1,062.33 1,062.33 1,062.33 1,062.33 0.0K
16:08 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
16:09 1,062.47 1,062.47 1,062.47 1,062.47 0.0K
16:10 1,062.40 1,062.40 1,062.40 1,062.40 0.0K
16:11 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
16:12 1,061.13 1,061.13 1,061.13 1,061.13 0.0K
16:13 1,061.14 1,061.14 1,061.14 1,061.14 0.0K
16:14 1,061.37 1,061.37 1,061.37 1,061.37 0.0K
16:15 1,060.89 1,060.89 1,060.89 1,060.89 0.0K
16:16 1,061.40 1,061.40 1,061.40 1,061.40 0.0K
16:17 1,061.43 1,061.43 1,061.43 1,061.43 0.0K
16:18 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
16:19 1,060.99 1,060.99 1,060.99 1,060.99 0.0K
16:20 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
16:21 1,060.48 1,060.48 1,060.48 1,060.48 0.0K
16:22 1,060.23 1,060.23 1,060.23 1,060.23 0.0K
16:23 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
16:24 1,060.84 1,060.84 1,060.84 1,060.84 0.0K
16:25 1,061.16 1,061.16 1,061.16 1,061.16 0.0K
16:26 1,060.84 1,060.84 1,060.84 1,060.84 0.0K
16:27 1,059.93 1,059.93 1,059.93 1,059.93 0.0K
16:28 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
16:29 1,059.65 1,059.65 1,059.65 1,059.65 0.0K
16:30 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
16:31 1,059.79 1,059.79 1,059.79 1,059.79 0.0K
16:32 1,060.40 1,060.40 1,060.40 1,060.40 0.0K
16:33 1,062.28 1,062.28 1,062.28 1,062.28 0.0K
16:34 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
16:35 1,063.06 1,063.06 1,063.06 1,063.06 0.0K
16:36 1,062.81 1,062.81 1,062.81 1,062.81 0.0K
16:37 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
16:38 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
16:39 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
16:40 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
16:41 1,061.44 1,061.44 1,061.44 1,061.44 0.0K
16:42 1,061.41 1,061.41 1,061.41 1,061.41 0.0K
16:43 1,061.38 1,061.38 1,061.38 1,061.38 0.0K
16:44 1,061.94 1,061.94 1,061.94 1,061.94 0.0K
16:45 1,062.53 1,062.53 1,062.53 1,062.53 0.0K
16:46 1,062.13 1,062.13 1,062.13 1,062.13 0.0K
16:47 1,062.32 1,062.32 1,062.32 1,062.32 0.0K
16:48 1,062.62 1,062.62 1,062.62 1,062.62 0.0K
16:49 1,063.05 1,063.05 1,063.05 1,063.05 0.0K
16:50 1,062.55 1,062.55 1,062.55 1,062.55 0.0K
16:51 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
16:52 1,062.60 1,062.60 1,062.60 1,062.60 0.0K
16:53 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
16:54 1,063.98 1,063.98 1,063.98 1,063.98 0.0K
16:55 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
16:56 1,062.22 1,062.22 1,062.22 1,062.22 0.0K
16:58 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
16:59 1,062.15 1,062.15 1,062.15 1,062.15 0.0K
17:00 1,062.14 1,062.14 1,062.14 1,062.14 0.0K
17:01 1,062.34 1,062.34 1,062.34 1,062.34 0.0K
17:02 1,062.73 1,062.73 1,062.73 1,062.73 0.0K
17:03 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
17:04 1,062.97 1,062.97 1,062.97 1,062.97 0.0K
17:05 1,063.24 1,063.24 1,063.24 1,063.24 0.0K
17:06 1,062.83 1,062.83 1,062.83 1,062.83 0.0K
17:07 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
17:08 1,062.61 1,062.61 1,062.61 1,062.61 0.0K
17:09 1,062.29 1,062.29 1,062.29 1,062.29 0.0K
17:10 1,061.88 1,061.88 1,061.88 1,061.88 0.0K
17:11 1,061.96 1,061.96 1,061.96 1,061.96 0.0K
17:12 1,061.70 1,061.70 1,061.70 1,061.70 0.0K
17:13 1,062.11 1,062.11 1,062.11 1,062.11 0.0K
17:14 1,063.63 1,063.63 1,063.63 1,063.63 0.0K
17:15 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
17:16 1,063.43 1,063.43 1,063.43 1,063.43 0.0K
17:17 1,062.52 1,062.52 1,062.52 1,062.52 0.0K
17:18 1,062.28 1,062.28 1,062.28 1,062.28 0.0K
17:19 1,062.16 1,062.16 1,062.16 1,062.16 0.0K
17:20 1,062.44 1,062.44 1,062.44 1,062.44 0.0K
17:21 1,062.47 1,062.47 1,062.47 1,062.47 0.0K
17:22 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
17:23 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
17:24 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
17:25 1,061.82 1,061.82 1,061.82 1,061.82 0.0K
17:26 1,062.89 1,062.89 1,062.89 1,062.89 0.0K
17:27 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
17:28 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
17:29 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
17:30 1,062.93 1,062.93 1,062.93 1,062.93 0.0K
17:31 1,062.74 1,062.74 1,062.74 1,062.74 0.0K
17:32 1,062.97 1,062.97 1,062.97 1,062.97 0.0K
17:33 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
17:34 1,062.58 1,062.58 1,062.58 1,062.58 0.0K
17:35 1,063.72 1,063.72 1,063.72 1,063.72 0.0K
17:36 1,063.94 1,063.94 1,063.94 1,063.94 0.0K
17:37 1,063.96 1,063.96 1,063.96 1,063.96 0.0K
17:38 1,064.12 1,064.12 1,064.12 1,064.12 0.0K
17:39 1,063.86 1,063.86 1,063.86 1,063.86 0.0K
17:40 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
17:41 1,061.99 1,061.99 1,061.99 1,061.99 0.0K
17:42 1,062.08 1,062.08 1,062.08 1,062.08 0.0K
17:43 1,062.13 1,062.13 1,062.13 1,062.13 0.0K
17:44 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
17:45 1,061.78 1,061.78 1,061.78 1,061.78 0.0K
17:46 1,061.37 1,061.37 1,061.37 1,061.37 0.0K
17:47 1,060.32 1,060.32 1,060.32 1,060.32 0.0K
17:48 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
17:49 1,061.96 1,061.96 1,061.96 1,061.96 0.0K
17:50 1,062.01 1,062.01 1,062.01 1,062.01 0.0K
17:51 1,061.35 1,061.35 1,061.35 1,061.35 0.0K
17:52 1,061.25 1,061.25 1,061.25 1,061.25 0.0K
17:53 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
17:54 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
17:55 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
17:56 1,061.29 1,061.29 1,061.29 1,061.29 0.0K
17:57 1,061.06 1,061.06 1,061.06 1,061.06 0.0K
17:58 1,061.24 1,061.24 1,061.24 1,061.24 0.0K
17:59 1,060.96 1,060.96 1,060.96 1,060.96 0.0K
18:00 1,060.65 1,060.65 1,060.65 1,060.65 0.0K
18:01 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
18:02 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
18:03 1,060.88 1,060.88 1,060.88 1,060.88 0.0K
18:04 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
18:05 1,060.94 1,060.94 1,060.94 1,060.94 0.0K
18:06 1,060.76 1,060.76 1,060.76 1,060.76 0.0K
18:07 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
18:08 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
18:09 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
18:10 1,059.29 1,059.29 1,059.29 1,059.29 0.0K
18:11 1,059.62 1,059.62 1,059.62 1,059.62 0.0K
18:12 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
18:13 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
18:14 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
18:15 1,059.48 1,059.48 1,059.48 1,059.48 0.0K
18:16 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
18:17 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
18:18 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
18:19 1,057.77 1,057.77 1,057.77 1,057.77 0.0K
18:20 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
18:21 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
18:22 1,057.40 1,057.40 1,057.40 1,057.40 0.0K
18:23 1,057.07 1,057.07 1,057.07 1,057.07 0.0K
18:24 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
18:25 1,057.35 1,057.35 1,057.35 1,057.35 0.0K
18:29 1,054.83 1,054.83 1,054.83 1,054.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles