Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlandia →
1,111.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
10:01 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
10:02 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
10:03 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
10:04 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
10:05 1,120.87 1,120.87 1,120.87 1,120.87 0.0K
10:06 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
10:07 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
10:08 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
10:09 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
10:10 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
10:11 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
10:12 1,120.80 1,120.80 1,120.80 1,120.80 0.0K
10:13 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
10:14 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
10:15 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
10:16 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
10:17 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
10:18 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
10:19 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
10:20 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
10:21 1,119.83 1,119.83 1,119.83 1,119.83 0.0K
10:22 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
10:23 1,118.74 1,118.74 1,118.74 1,118.74 0.0K
10:24 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
10:25 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
10:26 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
10:27 1,120.03 1,120.03 1,120.03 1,120.03 0.0K
10:28 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
10:29 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
10:30 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
10:31 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
10:32 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
10:33 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
10:34 1,124.79 1,124.79 1,124.79 1,124.79 0.0K
10:35 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
10:36 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
10:37 1,123.39 1,123.39 1,123.39 1,123.39 0.0K
10:38 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
10:39 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
10:40 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
10:41 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
10:42 1,119.58 1,119.58 1,119.58 1,119.58 0.0K
10:43 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
10:44 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
10:45 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
10:46 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
10:47 1,119.21 1,119.21 1,119.21 1,119.21 0.0K
10:48 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
10:49 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
10:50 1,118.83 1,118.83 1,118.83 1,118.83 0.0K
10:51 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
10:52 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
10:53 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
10:54 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
10:55 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
10:56 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
10:58 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
10:59 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
11:00 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
11:01 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
11:02 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
11:03 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
11:04 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
11:05 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
11:06 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
11:07 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
11:08 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
11:09 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
11:11 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
11:12 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
11:14 1,118.27 1,118.27 1,118.27 1,118.27 0.0K
11:15 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
11:16 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
11:17 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
11:18 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
11:19 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
11:20 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
11:21 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
11:23 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
11:24 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
11:25 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
11:26 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
11:27 1,118.11 1,118.11 1,118.11 1,118.11 0.0K
11:29 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
11:30 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
11:31 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
11:32 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
11:33 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
11:34 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
11:35 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
11:36 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
11:37 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
11:38 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
11:39 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
11:40 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
11:41 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
11:42 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
11:43 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
11:44 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
11:45 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
11:46 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
11:47 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
11:48 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
11:50 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
11:51 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
11:52 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
11:53 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
11:54 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
11:55 1,119.63 1,119.63 1,119.63 1,119.63 0.0K
11:56 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
11:57 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
11:58 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
12:00 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
12:01 1,119.25 1,119.25 1,119.25 1,119.25 0.0K
12:02 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
12:03 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
12:04 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
12:05 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
12:06 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
12:07 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
12:08 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
12:09 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
12:10 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
12:11 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
12:12 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
12:13 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
12:14 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
12:15 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
12:16 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
12:18 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
12:19 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
12:21 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
12:22 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
12:23 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
12:25 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
12:26 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
12:27 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
12:28 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
12:29 1,117.02 1,117.02 1,117.02 1,117.02 0.0K
12:30 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
12:31 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
12:32 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
12:33 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
12:34 1,118.41 1,118.41 1,118.41 1,118.41 0.0K
12:35 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
12:36 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
12:37 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
12:38 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
12:39 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
12:40 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
12:41 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
12:42 1,119.44 1,119.44 1,119.44 1,119.44 0.0K
12:43 1,119.50 1,119.50 1,119.50 1,119.50 0.0K
12:44 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
12:45 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
12:46 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
12:47 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
12:48 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
12:49 1,119.86 1,119.86 1,119.86 1,119.86 0.0K
12:50 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
12:51 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
12:52 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
12:53 1,119.98 1,119.98 1,119.98 1,119.98 0.0K
12:54 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
12:56 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
12:57 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
12:58 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
12:59 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
13:00 1,118.69 1,118.69 1,118.69 1,118.69 0.0K
13:02 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
13:03 1,118.65 1,118.65 1,118.65 1,118.65 0.0K
13:04 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
13:05 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
13:06 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
13:08 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
13:09 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
13:10 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
13:11 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
13:12 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
13:14 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
13:15 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
13:18 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
13:19 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
13:20 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
13:21 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
13:22 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
13:23 1,117.11 1,117.11 1,117.11 1,117.11 0.0K
13:24 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
13:25 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
13:27 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
13:28 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
13:29 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
13:31 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
13:32 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
13:33 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
13:34 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
13:35 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
13:36 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
13:37 1,117.31 1,117.31 1,117.31 1,117.31 0.0K
13:38 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
13:39 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
13:40 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
13:41 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
13:44 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
13:46 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
13:47 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
13:48 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
13:49 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
13:52 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
13:53 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
13:54 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
13:55 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
13:56 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
13:57 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
13:58 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
13:59 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
14:00 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
14:01 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
14:02 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
14:03 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
14:04 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
14:05 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
14:06 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
14:08 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
14:09 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
14:10 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
14:11 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
14:12 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
14:13 1,118.96 1,118.96 1,118.96 1,118.96 0.0K
14:14 1,118.71 1,118.71 1,118.71 1,118.71 0.0K
14:17 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
14:18 1,118.02 1,118.02 1,118.02 1,118.02 0.0K
14:19 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
14:20 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
14:21 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
14:22 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
14:23 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
14:24 1,114.52 1,114.52 1,114.52 1,114.52 0.0K
14:25 1,114.53 1,114.53 1,114.53 1,114.53 0.0K
14:26 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
14:27 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
14:28 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
14:29 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
14:30 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
14:33 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
14:35 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
14:36 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
14:37 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
14:38 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
14:39 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
14:40 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
14:41 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
14:42 1,114.64 1,114.64 1,114.64 1,114.64 0.0K
14:43 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
14:44 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
14:45 1,103.42 1,103.42 1,103.42 1,103.42 0.0K
14:46 1,100.51 1,100.51 1,100.51 1,100.51 0.0K
14:47 1,099.49 1,099.49 1,099.49 1,099.49 0.0K
14:48 1,099.46 1,099.46 1,099.46 1,099.46 0.0K
14:49 1,097.14 1,097.14 1,097.14 1,097.14 0.0K
14:50 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
14:51 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
14:52 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
14:53 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
14:54 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
14:55 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
14:56 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
14:57 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
14:58 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
14:59 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
15:00 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
15:01 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
15:02 1,084.85 1,084.85 1,084.85 1,084.85 0.0K
15:03 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
15:04 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
15:05 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
15:06 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
15:07 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
15:08 1,080.63 1,080.63 1,080.63 1,080.63 0.0K
15:09 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
15:10 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
15:11 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
15:12 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
15:13 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
15:14 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
15:15 1,075.73 1,075.73 1,075.73 1,075.73 0.0K
15:16 1,074.79 1,074.79 1,074.79 1,074.79 0.0K
15:17 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
15:18 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
15:19 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
15:20 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
15:21 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
15:22 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
15:23 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
15:24 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
15:25 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
15:26 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
15:27 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
15:28 1,089.25 1,089.25 1,089.25 1,089.25 0.0K
15:29 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
15:30 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
15:31 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
15:32 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
15:33 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
15:34 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
15:35 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
15:36 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
15:37 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
15:38 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
15:39 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
15:40 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
15:41 1,087.34 1,087.34 1,087.34 1,087.34 0.0K
15:43 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
15:44 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
15:45 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
15:46 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
15:47 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
15:48 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
15:49 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
15:50 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
15:51 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
15:52 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
15:53 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
15:54 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
15:55 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
15:56 1,085.96 1,085.96 1,085.96 1,085.96 0.0K
15:57 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
15:58 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
15:59 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
16:00 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
16:01 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
16:02 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
16:03 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
16:04 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
16:05 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
16:06 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
16:07 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
16:08 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
16:09 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
16:10 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
16:11 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
16:12 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
16:13 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
16:14 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
16:15 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
16:16 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
16:17 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
16:18 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
16:19 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
16:20 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
16:21 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
16:22 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
16:23 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
16:24 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
16:25 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
16:26 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
16:27 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
16:28 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
16:29 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
16:30 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
16:31 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
16:32 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
16:33 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
16:34 1,091.06 1,091.06 1,091.06 1,091.06 0.0K
16:35 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
16:36 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
16:37 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
16:38 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
16:39 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
16:40 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
16:41 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
16:42 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
16:43 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
16:44 1,089.56 1,089.56 1,089.56 1,089.56 0.0K
16:45 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
16:46 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
16:47 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
16:48 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
16:49 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
16:50 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
16:51 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
16:52 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
16:53 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
16:54 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
16:55 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
16:56 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
16:57 1,090.96 1,090.96 1,090.96 1,090.96 0.0K
16:58 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
16:59 1,090.45 1,090.45 1,090.45 1,090.45 0.0K
17:00 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
17:01 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
17:02 1,091.49 1,091.49 1,091.49 1,091.49 0.0K
17:03 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
17:04 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
17:05 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
17:06 1,092.73 1,092.73 1,092.73 1,092.73 0.0K
17:07 1,092.96 1,092.96 1,092.96 1,092.96 0.0K
17:08 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
17:09 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
17:10 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
17:11 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
17:13 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
17:14 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
17:15 1,092.26 1,092.26 1,092.26 1,092.26 0.0K
17:16 1,090.93 1,090.93 1,090.93 1,090.93 0.0K
17:17 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
17:18 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
17:19 1,089.33 1,089.33 1,089.33 1,089.33 0.0K
17:20 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
17:21 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
17:22 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
17:23 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
17:24 1,092.29 1,092.29 1,092.29 1,092.29 0.0K
17:25 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
17:26 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
17:27 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
17:28 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
17:29 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
17:30 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
17:31 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
17:32 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
17:33 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
17:34 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
17:35 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
17:36 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
17:37 1,093.68 1,093.68 1,093.68 1,093.68 0.0K
17:38 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
17:39 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
17:40 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
17:41 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
17:42 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
17:43 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
17:44 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
17:45 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
17:46 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
17:47 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
17:48 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
17:49 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
17:50 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
17:51 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
17:52 1,093.27 1,093.27 1,093.27 1,093.27 0.0K
17:53 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
17:54 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
17:55 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
17:56 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
17:57 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
17:58 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
17:59 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
18:00 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
18:01 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
18:02 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
18:03 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
18:04 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
18:05 1,091.36 1,091.36 1,091.36 1,091.36 0.0K
18:06 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
18:07 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
18:09 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
18:10 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
18:11 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
18:12 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
18:13 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
18:14 1,089.87 1,089.87 1,089.87 1,089.87 0.0K
18:15 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
18:16 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
18:17 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
18:18 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
18:19 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
18:20 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
18:21 1,090.42 1,090.42 1,090.42 1,090.42 0.0K
18:22 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
18:23 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
18:24 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
18:25 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
18:29 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles