197.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 452.75 | 460.00 | 450.00 | 454.00 | 0.1M |
| 2021-12-30 | 447.50 | 453.50 | 439.50 | 446.50 | 0.0M |
| 2021-12-29 | 472.50 | 472.50 | 443.00 | 452.00 | 0.0M |
| 2021-12-24 | 449.50 | 450.00 | 445.00 | 445.00 | 0.0M |
| 2021-12-23 | 446.50 | 454.50 | 433.00 | 441.50 | 0.0M |
| 2021-12-22 | 430.00 | 448.00 | 430.00 | 443.50 | 0.0M |
| 2021-12-21 | 428.00 | 445.72 | 428.00 | 443.50 | 0.0M |
| 2021-12-20 | 422.50 | 446.00 | 422.50 | 445.00 | 0.0M |
| 2021-12-17 | 430.00 | 455.00 | 430.00 | 445.00 | 0.1M |
| 2021-12-16 | 429.75 | 431.50 | 427.00 | 428.00 | 0.1M |
| 2021-12-15 | 427.50 | 437.00 | 419.50 | 437.00 | 0.0M |
| 2021-12-14 | 438.50 | 438.50 | 426.00 | 431.50 | 0.0M |
| 2021-12-13 | 432.00 | 439.50 | 430.00 | 433.50 | 0.1M |
| 2021-12-10 | 440.00 | 440.00 | 425.00 | 435.50 | 0.0M |
| 2021-12-09 | 450.00 | 450.50 | 439.50 | 443.50 | 0.0M |
| 2021-12-08 | 442.00 | 452.00 | 441.00 | 451.00 | 0.1M |
| 2021-12-07 | 448.50 | 453.00 | 437.00 | 451.00 | 0.0M |
| 2021-12-06 | 408.25 | 437.00 | 408.25 | 430.00 | 0.1M |
| 2021-12-03 | 435.00 | 435.00 | 416.00 | 420.00 | 0.0M |
| 2021-12-02 | 414.00 | 438.00 | 414.00 | 437.00 | 0.0M |
| 2021-12-01 | 420.00 | 446.00 | 420.00 | 435.00 | 0.0M |
| 2021-11-30 | 431.50 | 441.00 | 425.50 | 439.00 | 0.2M |
| 2021-11-29 | 428.34 | 448.50 | 428.34 | 440.00 | 0.1M |
| 2021-11-26 | 458.00 | 458.00 | 424.50 | 426.50 | 0.1M |
| 2021-11-25 | 446.50 | 450.44 | 439.00 | 449.00 | 0.0M |
| 2021-11-24 | 462.00 | 462.00 | 447.00 | 450.00 | 0.0M |
| 2021-11-23 | 453.50 | 456.00 | 438.00 | 445.50 | 0.0M |
| 2021-11-22 | 462.00 | 462.00 | 420.00 | 435.50 | 0.0M |
| 2021-11-19 | 429.66 | 443.50 | 429.66 | 443.50 | 0.0M |
| 2021-11-18 | 438.99 | 458.00 | 414.50 | 452.00 | 0.1M |
| 2021-11-17 | 436.50 | 480.50 | 428.20 | 448.00 | 0.1M |
| 2021-11-16 | 465.00 | 466.50 | 436.50 | 441.50 | 0.1M |
| 2021-11-15 | 436.00 | 448.00 | 431.00 | 446.00 | 0.1M |
| 2021-11-12 | 475.00 | 475.00 | 440.00 | 447.50 | 0.0M |
| 2021-11-11 | 433.00 | 460.00 | 433.00 | 455.00 | 0.0M |
| 2021-11-10 | 493.00 | 497.00 | 454.00 | 458.50 | 0.0M |
| 2021-11-09 | 492.90 | 492.90 | 461.00 | 465.00 | 0.0M |
| 2021-11-08 | 467.00 | 473.50 | 466.00 | 468.50 | 0.1M |
| 2021-11-05 | 487.98 | 491.00 | 460.00 | 470.00 | 0.0M |
| 2021-11-04 | 450.00 | 479.00 | 447.00 | 460.00 | 0.3M |
| 2021-11-03 | 440.00 | 450.00 | 430.50 | 445.00 | 0.1M |
| 2021-11-02 | 481.50 | 481.50 | 433.50 | 440.00 | 0.1M |
| 2021-11-01 | 455.00 | 464.50 | 439.50 | 461.00 | 0.1M |
| 2021-10-29 | 451.50 | 469.00 | 451.50 | 460.00 | 0.1M |
| 2021-10-28 | 460.50 | 474.00 | 451.50 | 474.00 | 0.1M |
| 2021-10-27 | 463.00 | 472.00 | 448.50 | 472.00 | 0.1M |
| 2021-10-26 | 458.00 | 463.00 | 440.50 | 463.00 | 0.1M |
| 2021-10-25 | 450.00 | 474.50 | 449.50 | 458.50 | 0.0M |
| 2021-10-22 | 459.50 | 460.50 | 446.00 | 455.00 | 0.1M |
| 2021-10-21 | 446.50 | 461.50 | 446.50 | 455.50 | 0.0M |
| 2021-10-20 | 437.50 | 457.00 | 437.50 | 447.00 | 0.0M |
| 2021-10-19 | 450.00 | 473.00 | 446.00 | 461.50 | 0.6M |
| 2021-10-18 | 483.50 | 483.50 | 439.50 | 455.50 | 0.0M |
| 2021-10-15 | 441.50 | 483.00 | 440.00 | 461.00 | 0.5M |
| 2021-10-14 | 445.00 | 461.00 | 441.00 | 447.50 | 0.0M |
| 2021-10-13 | 457.50 | 457.50 | 441.00 | 448.00 | 0.0M |
| 2021-10-12 | 483.00 | 483.00 | 446.00 | 457.50 | 0.1M |
| 2021-10-11 | 441.00 | 466.50 | 441.00 | 465.50 | 0.0M |
| 2021-10-08 | 470.00 | 470.00 | 459.50 | 460.00 | 0.1M |
| 2021-10-07 | 451.25 | 464.50 | 451.25 | 458.50 | 0.0M |
| 2021-10-06 | 462.00 | 465.50 | 445.50 | 457.50 | 0.1M |
| 2021-10-05 | 448.00 | 488.00 | 437.00 | 457.50 | 0.2M |
| 2021-10-04 | 463.00 | 502.00 | 437.50 | 442.00 | 0.0M |
| 2021-10-01 | 440.14 | 448.50 | 435.50 | 440.00 | 0.0M |
| 2021-09-30 | 465.50 | 465.50 | 440.50 | 442.00 | 0.1M |
| 2021-09-29 | 426.50 | 459.00 | 426.50 | 444.50 | 0.1M |
| 2021-09-28 | 437.00 | 474.50 | 437.00 | 455.00 | 0.0M |
| 2021-09-27 | 471.29 | 471.29 | 451.00 | 458.50 | 0.0M |
| 2021-09-24 | 463.00 | 496.50 | 444.54 | 456.50 | 0.1M |
| 2021-09-23 | 471.00 | 494.50 | 469.00 | 472.50 | 0.3M |
| 2021-09-22 | 464.50 | 477.00 | 457.50 | 467.00 | 0.3M |
| 2021-09-21 | 460.50 | 460.50 | 440.50 | 451.00 | 0.0M |
| 2021-09-20 | 459.00 | 459.00 | 436.28 | 440.00 | 0.0M |
| 2021-09-17 | 455.50 | 470.00 | 447.50 | 447.50 | 0.2M |
| 2021-09-16 | 436.00 | 462.50 | 436.00 | 456.00 | 0.0M |
| 2021-09-15 | 455.00 | 463.50 | 444.00 | 446.00 | 0.1M |
| 2021-09-14 | 467.50 | 467.50 | 446.50 | 453.50 | 0.0M |
| 2021-09-13 | 446.50 | 464.00 | 442.50 | 447.00 | 0.0M |
| 2021-09-10 | 455.79 | 463.00 | 448.00 | 448.00 | 0.0M |
| 2021-09-09 | 453.20 | 464.00 | 442.00 | 452.00 | 0.0M |
| 2021-09-08 | 484.82 | 484.82 | 431.00 | 431.00 | 0.1M |
| 2021-09-07 | 493.00 | 493.00 | 472.00 | 478.50 | 0.3M |
| 2021-09-06 | 497.00 | 497.00 | 471.00 | 471.00 | 0.0M |
| 2021-09-03 | 464.50 | 490.00 | 464.50 | 490.00 | 0.0M |
| 2021-09-02 | 476.00 | 489.50 | 474.00 | 487.50 | 0.1M |
| 2021-09-01 | 466.15 | 490.00 | 466.15 | 482.50 | 0.1M |
| 2021-08-31 | 450.06 | 475.00 | 449.49 | 473.00 | 0.2M |
| 2021-08-27 | 460.00 | 464.50 | 460.00 | 460.00 | 0.1M |
| 2021-08-26 | 466.50 | 470.20 | 459.50 | 460.00 | 0.1M |
| 2021-08-25 | 465.00 | 480.00 | 465.00 | 468.00 | 0.0M |
| 2021-08-24 | 480.00 | 482.00 | 466.00 | 466.00 | 0.0M |
| 2021-08-23 | 487.50 | 491.50 | 481.00 | 481.00 | 0.0M |
| 2021-08-20 | 475.00 | 493.50 | 475.00 | 489.50 | 0.0M |
| 2021-08-19 | 507.00 | 507.00 | 476.50 | 484.50 | 0.1M |
| 2021-08-18 | 503.00 | 503.00 | 473.00 | 484.00 | 0.0M |
| 2021-08-17 | 494.50 | 494.50 | 480.00 | 481.00 | 0.0M |
| 2021-08-16 | 485.00 | 513.00 | 464.50 | 497.00 | 0.3M |
| 2021-08-13 | 475.00 | 486.00 | 474.08 | 484.00 | 0.1M |
| 2021-08-12 | 449.00 | 494.50 | 449.00 | 481.50 | 0.1M |
| 2021-08-11 | 475.00 | 475.00 | 442.00 | 466.50 | 0.0M |
| 2021-08-10 | 464.04 | 471.50 | 458.00 | 464.50 | 0.1M |
| 2021-08-09 | 450.50 | 467.00 | 450.50 | 460.00 | 0.1M |
| 2021-08-06 | 437.50 | 461.00 | 437.50 | 456.50 | 0.1M |
| 2021-08-05 | 472.50 | 472.50 | 452.00 | 459.00 | 0.0M |
| 2021-08-04 | 432.00 | 460.00 | 432.00 | 450.00 | 0.0M |
| 2021-08-03 | 437.50 | 464.50 | 437.50 | 451.00 | 0.0M |
| 2021-08-02 | 460.00 | 465.00 | 455.50 | 463.50 | 0.1M |
| 2021-07-30 | 471.00 | 471.00 | 441.00 | 455.00 | 0.1M |
| 2021-07-29 | 463.63 | 463.63 | 447.00 | 457.50 | 0.0M |
| 2021-07-28 | 441.50 | 464.00 | 441.50 | 454.00 | 0.1M |
| 2021-07-27 | 433.00 | 464.00 | 433.00 | 461.00 | 0.2M |
| 2021-07-26 | 459.50 | 459.50 | 431.00 | 454.00 | 0.0M |
| 2021-07-23 | 449.50 | 463.50 | 446.50 | 453.00 | 0.0M |
| 2021-07-22 | 468.00 | 468.03 | 442.00 | 447.00 | 0.1M |
| 2021-07-21 | 442.00 | 476.00 | 422.00 | 449.50 | 0.2M |
| 2021-07-20 | 426.50 | 429.00 | 418.00 | 425.00 | 0.1M |
| 2021-07-19 | 429.00 | 470.00 | 409.19 | 424.00 | 0.3M |
| 2021-07-16 | 476.00 | 476.00 | 436.50 | 440.00 | 0.1M |
| 2021-07-15 | 446.00 | 453.00 | 441.00 | 441.50 | 0.0M |
| 2021-07-14 | 431.60 | 452.00 | 431.60 | 441.50 | 0.0M |
| 2021-07-13 | 447.50 | 450.00 | 438.08 | 450.00 | 0.1M |
| 2021-07-12 | 449.50 | 458.50 | 436.00 | 445.00 | 0.1M |
| 2021-07-09 | 444.00 | 444.00 | 436.00 | 443.50 | 0.1M |
| 2021-07-08 | 443.50 | 444.00 | 434.00 | 440.00 | 0.0M |
| 2021-07-07 | 443.75 | 461.50 | 441.50 | 441.50 | 0.1M |
| 2021-07-06 | 443.80 | 447.00 | 432.50 | 447.00 | 0.1M |
| 2021-07-05 | 430.00 | 441.00 | 429.00 | 438.50 | 0.0M |
| 2021-07-02 | 444.00 | 444.00 | 433.00 | 440.00 | 0.1M |
| 2021-07-01 | 455.50 | 455.50 | 435.00 | 438.00 | 0.2M |
| 2021-06-30 | 441.00 | 448.00 | 429.00 | 435.00 | 0.1M |
| 2021-06-29 | 435.50 | 468.90 | 435.50 | 456.00 | 0.0M |
| 2021-06-28 | 440.50 | 452.81 | 433.00 | 438.00 | 0.0M |
| 2021-06-25 | 464.00 | 464.00 | 443.00 | 448.00 | 0.0M |
| 2021-06-24 | 459.50 | 459.50 | 439.00 | 444.00 | 0.0M |
| 2021-06-23 | 459.50 | 460.00 | 440.50 | 450.00 | 0.1M |
| 2021-06-22 | 461.00 | 480.00 | 443.50 | 449.50 | 0.0M |
| 2021-06-21 | 440.00 | 452.50 | 436.50 | 442.50 | 0.0M |
| 2021-06-18 | 476.50 | 476.50 | 425.50 | 437.50 | 0.3M |
| 2021-06-17 | 440.00 | 458.00 | 430.50 | 446.00 | 0.1M |
| 2021-06-16 | 468.00 | 485.50 | 452.00 | 456.50 | 0.3M |
| 2021-06-15 | 454.50 | 458.50 | 437.09 | 454.50 | 0.1M |
| 2021-06-14 | 460.50 | 460.50 | 440.00 | 453.50 | 0.0M |
| 2021-06-11 | 438.44 | 444.50 | 425.00 | 438.00 | 0.0M |
| 2021-06-10 | 455.94 | 455.94 | 431.00 | 441.50 | 0.7M |
| 2021-06-09 | 452.50 | 458.50 | 432.00 | 445.00 | 0.1M |
| 2021-06-08 | 453.50 | 454.00 | 439.00 | 451.50 | 0.0M |
| 2021-06-07 | 472.00 | 472.00 | 442.61 | 446.00 | 0.1M |
| 2021-06-04 | 415.75 | 457.50 | 415.75 | 450.00 | 0.1M |
| 2021-06-03 | 445.00 | 445.00 | 431.50 | 431.50 | 0.0M |
| 2021-06-02 | 445.00 | 447.00 | 427.00 | 447.00 | 0.1M |
| 2021-06-01 | 440.00 | 445.00 | 422.00 | 430.50 | 0.0M |
| 2021-05-28 | 405.50 | 441.49 | 405.50 | 440.00 | 0.0M |
| 2021-05-27 | 434.00 | 440.00 | 425.00 | 430.00 | 0.2M |
| 2021-05-26 | 429.50 | 440.00 | 405.50 | 420.00 | 0.1M |
| 2021-05-25 | 425.50 | 432.00 | 422.50 | 430.00 | 0.2M |
| 2021-05-24 | 435.00 | 439.50 | 419.10 | 425.00 | 0.0M |
| 2021-05-21 | 413.50 | 432.50 | 413.50 | 430.50 | 0.1M |
| 2021-05-20 | 438.00 | 440.00 | 418.67 | 434.00 | 0.1M |
| 2021-05-19 | 408.50 | 439.50 | 408.50 | 430.00 | 0.0M |
| 2021-05-18 | 437.00 | 437.00 | 404.50 | 418.00 | 0.0M |
| 2021-05-17 | 426.00 | 429.00 | 417.50 | 419.50 | 0.0M |
| 2021-05-14 | 436.50 | 437.00 | 418.50 | 418.50 | 0.0M |
| 2021-05-13 | 424.00 | 443.50 | 418.00 | 422.00 | 0.2M |
| 2021-05-12 | 450.00 | 450.00 | 412.36 | 439.00 | 0.0M |
| 2021-05-11 | 412.50 | 447.50 | 412.50 | 438.50 | 0.0M |
| 2021-05-10 | 434.00 | 440.00 | 425.50 | 440.00 | 0.4M |
| 2021-05-07 | 433.70 | 449.50 | 424.50 | 430.00 | 0.0M |
| 2021-05-06 | 435.20 | 449.50 | 410.00 | 430.00 | 0.1M |
| 2021-05-05 | 412.50 | 440.32 | 412.50 | 428.00 | 0.0M |
| 2021-05-04 | 406.00 | 442.50 | 406.00 | 433.00 | 0.1M |
| 2021-04-30 | 404.50 | 439.50 | 404.50 | 424.00 | 0.1M |
| 2021-04-29 | 433.80 | 436.50 | 420.00 | 427.00 | 0.1M |
| 2021-04-28 | 446.00 | 449.50 | 419.00 | 426.00 | 0.1M |
| 2021-04-27 | 429.50 | 435.00 | 426.00 | 426.00 | 0.0M |
| 2021-04-26 | 426.50 | 440.00 | 414.88 | 440.00 | 0.0M |
| 2021-04-23 | 449.00 | 449.00 | 424.50 | 428.00 | 0.1M |
| 2021-04-22 | 445.00 | 448.00 | 431.00 | 444.00 | 0.1M |
| 2021-04-21 | 422.82 | 453.86 | 415.50 | 435.00 | 0.1M |
| 2021-04-20 | 435.00 | 454.50 | 428.00 | 440.00 | 0.1M |
| 2021-04-19 | 449.50 | 449.50 | 426.00 | 430.50 | 0.0M |
| 2021-04-16 | 449.50 | 449.50 | 418.50 | 430.00 | 0.2M |
| 2021-04-15 | 446.00 | 446.00 | 422.00 | 428.00 | 0.1M |
| 2021-04-14 | 422.00 | 439.50 | 416.00 | 426.00 | 0.1M |
| 2021-04-13 | 400.50 | 422.50 | 400.50 | 422.00 | 0.0M |
| 2021-04-12 | 407.00 | 433.00 | 405.00 | 419.00 | 0.1M |
| 2021-04-09 | 419.50 | 434.00 | 401.60 | 427.00 | 0.1M |
| 2021-04-08 | 419.25 | 425.00 | 412.50 | 418.50 | 0.1M |
| 2021-04-07 | 415.50 | 416.00 | 401.50 | 412.50 | 0.1M |
| 2021-04-06 | 400.00 | 418.50 | 400.00 | 405.50 | 0.1M |
| 2021-04-01 | 413.50 | 424.50 | 406.50 | 414.50 | 0.1M |
| 2021-03-31 | 410.50 | 423.00 | 405.00 | 413.50 | 0.1M |
| 2021-03-30 | 400.50 | 408.00 | 391.00 | 408.00 | 0.2M |
| 2021-03-29 | 400.00 | 412.70 | 389.50 | 396.50 | 0.1M |
| 2021-03-26 | 424.50 | 424.50 | 387.00 | 405.00 | 0.2M |
| 2021-03-25 | 400.00 | 416.50 | 395.00 | 401.00 | 0.0M |
| 2021-03-24 | 414.00 | 414.00 | 400.00 | 403.00 | 0.0M |
| 2021-03-23 | 406.68 | 406.68 | 388.00 | 403.50 | 0.1M |
| 2021-03-22 | 424.50 | 424.50 | 389.14 | 401.00 | 0.1M |
| 2021-03-19 | 394.50 | 424.50 | 394.00 | 403.50 | 0.1M |
| 2021-03-18 | 399.50 | 420.50 | 399.50 | 404.00 | 0.1M |
| 2021-03-17 | 427.50 | 434.00 | 410.00 | 416.50 | 0.0M |
| 2021-03-16 | 441.00 | 441.00 | 410.50 | 426.00 | 0.1M |
| 2021-03-15 | 423.00 | 443.00 | 401.00 | 410.50 | 0.0M |
| 2021-03-12 | 387.50 | 425.00 | 387.50 | 403.00 | 0.2M |
| 2021-03-11 | 419.50 | 427.00 | 401.00 | 406.50 | 0.1M |
| 2021-03-10 | 388.00 | 416.00 | 388.00 | 400.50 | 0.1M |
| 2021-03-09 | 420.50 | 445.50 | 385.00 | 406.50 | 0.0M |
| 2021-03-08 | 401.32 | 401.32 | 387.50 | 393.50 | 0.0M |
| 2021-03-05 | 388.50 | 399.05 | 382.50 | 390.50 | 0.1M |
| 2021-03-04 | 375.00 | 399.50 | 372.50 | 384.00 | 0.1M |
| 2021-03-03 | 387.50 | 416.00 | 376.00 | 388.00 | 0.1M |
| 2021-03-02 | 383.00 | 387.00 | 363.50 | 375.50 | 0.1M |
| 2021-03-01 | 373.50 | 393.00 | 368.44 | 379.50 | 0.1M |
| 2021-02-26 | 393.50 | 415.50 | 380.00 | 380.00 | 0.2M |
| 2021-02-25 | 400.00 | 410.00 | 387.00 | 395.00 | 0.3M |
| 2021-02-24 | 371.35 | 402.00 | 371.35 | 398.00 | 0.1M |
| 2021-02-23 | 379.50 | 399.50 | 377.00 | 381.00 | 0.1M |
| 2021-02-22 | 388.00 | 388.50 | 363.50 | 373.50 | 0.0M |
| 2021-02-19 | 370.00 | 380.00 | 366.00 | 378.50 | 0.0M |
| 2021-02-18 | 355.00 | 378.00 | 355.00 | 370.00 | 0.4M |
| 2021-02-17 | 389.00 | 389.00 | 370.00 | 371.50 | 0.1M |
| 2021-02-16 | 376.85 | 390.00 | 368.48 | 378.00 | 0.1M |
| 2021-02-15 | 383.00 | 391.50 | 364.00 | 372.00 | 0.0M |
| 2021-02-12 | 360.00 | 390.00 | 360.00 | 366.00 | 0.1M |
| 2021-02-11 | 345.00 | 360.00 | 345.00 | 359.50 | 0.0M |
| 2021-02-10 | 345.50 | 374.00 | 345.50 | 356.00 | 0.1M |
| 2021-02-09 | 369.50 | 370.00 | 346.00 | 365.50 | 0.0M |
| 2021-02-08 | 362.00 | 373.50 | 361.00 | 365.50 | 0.1M |
| 2021-02-05 | 371.33 | 374.00 | 348.50 | 362.00 | 0.1M |
| 2021-02-04 | 375.08 | 377.88 | 351.00 | 363.50 | 0.1M |
| 2021-02-03 | 381.00 | 384.50 | 370.50 | 375.00 | 0.1M |
| 2021-02-02 | 380.00 | 380.35 | 370.50 | 374.50 | 0.1M |
| 2021-02-01 | 382.50 | 382.50 | 375.00 | 377.00 | 0.1M |
| 2021-01-29 | 390.00 | 390.00 | 368.00 | 379.00 | 0.1M |
| 2021-01-28 | 382.50 | 385.00 | 374.00 | 384.00 | 0.1M |
| 2021-01-27 | 390.00 | 390.00 | 377.00 | 383.00 | 0.1M |
| 2021-01-26 | 386.50 | 386.50 | 360.50 | 374.00 | 0.2M |
| 2021-01-25 | 389.00 | 389.50 | 385.00 | 387.00 | 0.1M |
| 2021-01-22 | 390.00 | 390.00 | 380.00 | 390.00 | 0.3M |
| 2021-01-21 | 391.50 | 394.50 | 381.50 | 381.50 | 0.1M |
| 2021-01-20 | 388.00 | 392.74 | 381.00 | 389.00 | 0.5M |
| 2021-01-19 | 383.36 | 394.00 | 380.50 | 394.00 | 0.1M |
| 2021-01-18 | 389.50 | 389.50 | 380.00 | 381.50 | 0.0M |
| 2021-01-15 | 392.61 | 395.50 | 380.50 | 385.50 | 0.0M |
| 2021-01-14 | 388.00 | 388.00 | 380.00 | 380.00 | 0.0M |
| 2021-01-13 | 396.60 | 400.99 | 373.50 | 383.50 | 0.1M |
| 2021-01-12 | 399.50 | 409.50 | 382.50 | 391.00 | 0.1M |
| 2021-01-11 | 419.00 | 419.00 | 382.00 | 382.00 | 0.1M |
| 2021-01-08 | 402.00 | 419.00 | 400.00 | 400.00 | 0.1M |
| 2021-01-07 | 386.50 | 416.50 | 386.50 | 416.50 | 0.1M |
| 2021-01-06 | 392.00 | 405.00 | 381.00 | 400.00 | 0.0M |
| 2021-01-05 | 375.00 | 399.50 | 375.00 | 393.00 | 0.1M |
| 2021-01-04 | 389.50 | 389.50 | 374.50 | 378.50 | 0.0M |