169.30
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 166.30 | 166.30 | 162.00 | 162.00 | 0.0K |
| 09:45 | 159.00 | 165.95 | 158.00 | 165.95 | 0.7K |
| 09:50 | 165.95 | 172.45 | 165.95 | 167.00 | 0.7K |
| 10:15 | 167.05 | 167.05 | 167.00 | 167.00 | 0.3K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 15:25 | 162.00 | 162.80 | 162.00 | 162.80 | 0.2K |