171.00
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:15 | 175.00 | 175.00 | 175.00 | 175.00 | 1.3K |
11:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
12:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
13:15 | 175.40 | 175.40 | 175.40 | 175.40 | 57.0K |
14:15 | 175.40 | 175.40 | 175.40 | 175.40 | 73.1K |
15:15 | 175.40 | 175.40 | 175.40 | 175.40 | 6.3K |
15:25 | 175.40 | 175.40 | 175.40 | 175.40 | 0.0K |