HCP Plastene Bulkpack (HCPP)

HCPP
🏛️ India →
172.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 100.05 100.05 100.05 100.05 0.0K
09:35 106.00 108.00 106.00 108.00 0.5K
09:40 106.00 106.00 101.30 101.30 0.1K
10:20 103.05 103.05 103.05 103.05 0.1K
10:25 103.05 103.05 103.05 103.05 0.0K
10:30 103.05 103.05 103.05 103.05 0.0K
10:50 105.00 105.00 105.00 105.00 0.0K
10:55 105.00 106.00 105.00 106.00 0.0K
11:30 106.00 106.00 106.00 106.00 0.0K
11:45 103.50 103.50 103.05 103.05 1.0K
12:05 103.00 103.00 102.95 102.95 0.3K
12:15 104.90 104.90 104.90 104.90 0.0K
12:25 104.85 104.85 104.85 104.85 0.0K
13:00 103.80 103.80 103.80 103.80 0.0K
13:35 104.90 104.90 104.90 104.90 1.1K
14:25 102.00 102.00 102.00 102.00 0.5K
14:50 104.40 104.40 104.40 104.40 0.2K
15:00 104.40 104.40 104.40 104.40 0.0K
15:20 102.20 104.00 102.20 104.00 0.0K
15:25 104.00 104.40 104.00 104.05 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles