HCP Plastene Bulkpack (HCPP)

HCPP
🏛️ India →
172.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 108.00 108.00 105.25 105.25 0.0K
09:35 108.00 108.00 108.00 108.00 0.0K
09:40 108.00 108.00 108.00 108.00 0.0K
09:45 108.00 108.00 108.00 108.00 0.1K
09:50 108.00 108.00 108.00 108.00 0.0K
10:20 107.75 107.75 107.75 107.75 0.0K
10:30 107.65 107.65 105.00 107.65 0.5K
10:40 107.40 107.40 107.40 107.40 0.0K
10:50 106.95 106.95 106.95 106.95 0.0K
10:55 106.95 107.00 106.95 107.00 0.1K
11:10 106.95 106.95 106.95 106.95 0.0K
11:15 107.00 107.00 107.00 107.00 0.0K
11:35 108.00 108.00 108.00 108.00 0.1K
11:40 108.90 108.90 108.90 108.90 0.2K
12:10 108.90 108.90 108.90 108.90 0.0K
13:15 108.85 108.85 108.85 108.85 0.0K
13:50 108.00 108.00 108.00 108.00 0.0K
14:15 107.95 107.95 107.95 107.95 0.0K
14:30 105.50 105.50 105.50 105.50 0.0K
14:35 105.50 105.50 105.50 105.50 0.1K
14:40 104.25 104.25 104.25 104.25 0.5K
15:05 104.80 104.80 104.80 104.80 0.1K
15:15 107.45 107.45 107.45 107.45 0.0K
15:20 105.00 105.00 105.00 105.00 0.2K
15:25 104.75 104.75 104.25 104.75 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles