Hauman Tech (6218)

6218
🏛️ Taiwán →
19.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 19.85 19.85 19.30 19.40 0.1M
2025-09-25 19.85 20.05 19.75 19.75 0.0M
2025-09-24 19.85 19.95 19.65 19.75 0.1M
2025-09-23 20.05 20.15 19.75 19.85 0.2M
2025-09-22 19.95 20.15 19.60 19.85 0.1M
2025-09-19 20.15 20.20 19.95 19.95 0.1M
2025-09-18 19.85 20.50 19.85 20.00 0.1M
2025-09-17 19.55 19.85 19.50 19.75 0.0M
2025-09-16 19.80 19.80 19.50 19.60 0.1M
2025-09-15 19.90 19.90 19.45 19.50 0.1M
2025-09-12 20.20 20.20 19.70 19.80 0.1M
2025-09-11 20.35 20.40 19.90 19.90 0.1M
2025-09-10 20.40 20.40 20.15 20.20 0.1M
2025-09-09 21.10 21.10 20.15 20.45 0.2M
2025-09-08 21.00 21.25 20.75 20.80 0.2M
2025-09-05 20.55 21.20 20.45 20.75 0.2M
2025-09-04 20.55 20.55 20.20 20.30 0.1M
2025-09-03 20.15 20.40 20.10 20.25 0.0M
2025-09-02 20.85 20.85 20.05 20.10 0.1M
2025-09-01 20.30 20.95 20.30 20.35 0.1M
2025-08-29 20.80 21.00 20.45 20.50 0.2M
2025-08-28 21.10 21.10 20.60 20.70 0.1M
2025-08-27 20.60 21.00 20.50 20.80 0.1M
2025-08-26 20.55 20.65 20.35 20.45 0.1M
2025-08-25 20.55 20.60 20.30 20.35 0.1M
2025-08-22 20.25 20.50 20.20 20.20 0.1M
2025-08-21 20.25 20.65 20.00 20.25 0.2M
2025-08-20 21.10 21.55 20.20 20.20 0.2M
2025-08-19 21.55 21.55 20.95 21.05 0.2M
2025-08-18 20.75 21.75 20.65 21.05 0.3M
2025-08-15 20.65 20.65 20.40 20.65 0.1M
2025-08-14 20.55 20.80 20.40 20.40 0.1M
2025-08-13 21.00 21.00 20.30 20.65 0.1M
2025-08-12 20.40 21.05 20.40 20.45 0.1M
2025-08-11 20.35 20.65 20.30 20.40 0.0M
2025-08-08 20.65 20.80 20.30 20.35 0.2M
2025-08-07 20.85 21.45 20.65 20.70 0.1M
2025-08-06 20.40 21.80 20.40 20.65 0.3M
2025-08-05 20.90 20.90 20.30 20.30 0.1M
2025-08-04 19.75 20.55 19.60 20.15 0.2M
2025-08-01 19.65 20.10 19.60 19.60 0.4M
2025-07-31 20.15 20.30 19.80 19.80 0.2M
2025-07-30 20.50 20.50 20.05 20.20 0.1M
2025-07-29 20.45 20.45 20.20 20.25 0.1M
2025-07-28 20.60 20.60 20.30 20.50 0.1M
2025-07-25 20.60 20.95 20.55 20.55 0.1M
2025-07-24 20.60 20.75 20.40 20.60 0.1M
2025-07-23 20.50 20.80 20.45 20.55 0.1M
2025-07-22 21.35 21.35 20.20 20.30 0.2M
2025-07-21 21.25 21.50 21.10 21.30 0.1M
2025-07-18 21.40 21.45 21.15 21.20 0.1M
2025-07-17 21.50 21.50 21.15 21.35 0.1M
2025-07-16 21.60 22.00 21.20 21.20 0.2M
2025-07-15 21.10 21.90 21.05 21.45 0.2M
2025-07-14 21.15 21.15 20.85 21.10 0.1M
2025-07-11 21.50 21.60 21.10 21.15 0.3M
2025-07-10 22.50 23.20 21.05 21.10 1.4M
2025-07-09 21.90 22.20 21.80 22.20 0.5M
2025-07-08 20.05 21.40 20.05 20.20 0.2M
2025-07-07 20.20 20.35 19.95 19.95 0.1M
2025-07-04 20.40 20.55 20.00 20.00 0.1M
2025-07-03 20.60 20.60 20.25 20.25 0.1M
2025-07-02 20.50 20.50 20.20 20.45 0.1M
2025-07-01 20.60 20.70 20.35 20.35 0.0M
2025-06-30 20.70 20.80 20.25 20.30 0.1M
2025-06-27 21.25 21.25 20.60 20.60 0.1M
2025-06-26 20.65 21.45 20.65 20.95 0.1M
2025-06-25 20.70 20.85 20.50 20.65 0.1M
2025-06-24 20.45 21.50 20.45 20.70 0.2M
2025-06-23 20.50 20.60 20.25 20.35 0.1M
2025-06-20 20.70 21.25 20.30 21.00 0.2M
2025-06-19 20.85 21.00 20.15 20.90 0.3M
2025-06-18 21.10 21.50 20.70 21.20 0.5M
2025-06-17 20.80 22.75 20.30 21.10 1.9M
2025-06-16 20.85 21.15 19.80 21.15 0.7M
2025-06-13 20.45 21.10 19.25 19.25 0.3M
2025-06-12 19.95 20.60 19.70 20.15 0.1M
2025-06-11 20.10 20.50 19.70 19.80 0.4M
2025-06-10 18.30 19.70 18.30 19.70 0.2M
2025-06-09 18.35 18.40 17.75 17.95 0.1M
2025-06-06 18.30 18.50 18.15 18.15 0.1M
2025-06-05 18.75 18.90 18.30 18.30 0.1M
2025-06-04 18.65 18.90 18.65 18.65 0.1M
2025-06-03 18.70 19.05 18.55 18.55 0.1M
2025-06-02 19.45 19.45 18.50 18.70 0.2M
2025-05-29 19.55 19.75 19.25 19.45 0.0M
2025-05-28 20.00 20.00 19.50 19.50 0.1M
2025-05-27 20.05 20.05 19.60 19.60 0.1M
2025-05-26 20.10 20.10 19.90 19.95 0.1M
2025-05-23 20.15 20.20 20.05 20.10 0.1M
2025-05-22 20.10 20.30 19.95 20.05 0.1M
2025-05-21 20.65 20.80 20.45 20.50 0.0M
2025-05-20 20.50 20.95 20.40 20.45 0.1M
2025-05-19 21.00 21.00 20.45 20.45 0.1M
2025-05-16 21.15 21.55 21.15 21.15 0.2M
2025-05-15 20.90 21.40 20.80 21.15 0.2M
2025-05-14 21.15 21.40 20.90 21.15 0.1M
2025-05-13 20.85 21.30 20.85 21.00 0.3M
2025-05-12 20.10 20.65 20.10 20.55 0.1M
2025-05-09 20.40 20.40 19.85 20.05 0.1M
2025-05-08 21.05 21.05 20.50 20.60 0.1M
2025-05-07 21.00 21.00 20.35 20.35 0.1M
2025-05-06 20.15 20.75 20.15 20.60 0.1M
2025-05-05 21.25 21.25 19.55 20.45 0.3M
2025-05-02 20.95 21.50 20.95 21.20 0.2M
2025-04-30 21.45 21.70 20.80 20.85 0.4M
2025-04-29 21.30 21.95 21.15 21.40 0.6M
2025-04-28 21.80 23.20 20.35 21.45 2.4M
2025-04-25 21.00 21.25 20.55 21.25 0.9M
2025-04-24 17.70 19.35 17.70 19.35 0.2M
2025-04-23 17.30 18.50 17.30 17.60 0.2M
2025-04-22 17.00 17.35 16.85 17.05 0.1M
2025-04-21 18.15 18.15 17.15 17.15 0.1M
2025-04-18 18.50 18.50 18.00 18.20 0.1M
2025-04-17 17.95 18.55 17.75 18.55 0.1M
2025-04-16 18.85 19.05 18.05 18.25 0.2M
2025-04-15 17.40 18.80 17.40 18.80 0.3M
2025-04-14 17.55 18.05 16.95 17.15 0.3M
2025-04-11 16.70 18.20 15.95 17.15 0.3M
2025-04-10 16.85 17.40 16.60 17.35 0.7M
2025-04-09 16.00 16.30 15.85 15.85 0.4M
2025-04-08 17.60 17.60 17.60 17.60 0.3M
2025-04-07 19.55 19.55 19.55 19.55 0.1M
2025-04-02 21.40 21.85 21.15 21.70 0.1M
2025-04-01 21.05 21.95 20.95 21.45 0.2M
2025-03-31 21.10 21.70 20.30 20.95 0.3M
2025-03-28 22.85 22.90 21.75 22.20 0.4M
2025-03-27 23.85 23.85 22.70 22.75 0.2M
2025-03-26 23.80 24.10 23.70 23.85 0.1M
2025-03-25 23.95 24.00 23.50 23.60 0.1M
2025-03-24 24.95 24.95 23.85 23.90 0.2M
2025-03-21 24.60 24.60 24.15 24.20 0.1M
2025-03-20 24.20 25.45 23.85 24.60 0.3M
2025-03-19 24.35 24.35 23.90 23.90 0.1M
2025-03-18 24.80 24.80 24.35 24.50 0.1M
2025-03-17 24.30 25.00 24.20 24.40 0.1M
2025-03-14 24.45 24.45 23.90 24.35 0.2M
2025-03-13 25.10 25.55 24.35 24.45 0.2M
2025-03-12 25.55 25.55 25.10 25.10 0.1M
2025-03-11 24.95 25.15 24.20 25.15 0.2M
2025-03-10 26.10 26.10 25.20 25.35 0.2M
2025-03-07 26.30 26.80 26.10 26.10 0.1M
2025-03-06 26.60 26.90 26.30 26.30 0.1M
2025-03-05 26.45 26.45 25.80 26.20 0.1M
2025-03-04 25.95 26.15 25.10 26.10 0.1M
2025-03-03 26.15 26.35 25.90 26.00 0.1M
2025-02-27 27.40 27.90 26.45 26.55 0.0M
2025-02-26 27.40 27.45 27.25 27.25 0.0M
2025-02-25 27.70 27.70 27.25 27.40 0.0M
2025-02-24 27.90 28.00 27.40 27.60 0.0M
2025-02-21 28.15 28.55 27.90 28.00 0.0M
2025-02-20 28.20 28.20 27.65 27.80 0.0M
2025-02-19 27.20 28.25 27.20 27.90 0.0M
2025-02-18 27.60 27.80 27.00 27.35 0.0M
2025-02-17 27.45 27.85 27.30 27.60 0.0M
2025-02-14 27.50 27.85 27.15 27.40 0.0M
2025-02-13 27.20 28.15 27.20 27.20 0.0M
2025-02-12 27.90 28.25 27.05 27.05 0.0M
2025-02-11 28.10 28.10 27.50 27.95 0.0M
2025-02-10 29.10 29.10 27.60 27.75 0.0M
2025-02-07 27.05 29.45 26.95 29.10 0.0M
2025-02-06 27.30 27.60 26.80 26.95 0.0M
2025-02-05 26.00 27.40 26.00 26.85 0.0M
2025-02-04 24.85 26.25 24.85 25.85 0.0M
2025-02-03 25.50 25.55 24.55 24.95 0.0M
2025-01-22 25.75 25.75 25.35 25.55 0.0M
2025-01-21 25.85 26.00 25.75 25.75 0.0M
2025-01-20 26.10 26.10 25.50 25.95 0.0M
2025-01-17 26.05 26.05 25.50 25.50 0.0M
2025-01-16 26.85 26.85 26.00 26.00 0.0M
2025-01-15 26.45 26.45 25.85 26.05 0.0M
2025-01-14 26.05 26.50 25.80 26.40 0.0M
2025-01-13 27.20 27.20 25.15 25.70 0.0M
2025-01-10 26.60 28.00 26.50 26.90 0.5M
2025-01-09 27.40 27.40 25.60 25.80 0.0M
2025-01-08 27.50 27.50 26.85 27.00 0.0M
2025-01-07 27.90 27.90 27.25 27.25 0.0M
2025-01-06 27.45 28.15 27.45 27.90 0.0M
2025-01-03 27.95 29.20 27.35 27.35 0.4M
2025-01-02 27.85 27.95 27.50 27.50 0.0M