Hapaco Group JSC (HAP)

HAP
🏛️ Vietnam →
6,860.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,850.00 6,850.00 6,850.00 6,850.00 11.8K
09:16 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
09:25 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
09:34 6,820.00 6,820.00 6,820.00 6,820.00 2.2K
09:36 6,820.00 6,820.00 6,820.00 6,820.00 1.0K
09:37 6,820.00 6,820.00 6,820.00 6,820.00 0.6K
09:46 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
09:48 6,820.00 6,820.00 6,820.00 6,820.00 0.6K
10:02 6,800.00 6,800.00 6,800.00 6,800.00 8.0K
10:22 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
10:27 6,740.00 6,740.00 6,740.00 6,740.00 1.8K
10:30 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
10:34 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
10:35 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
10:37 6,780.00 6,820.00 6,780.00 6,820.00 2.9K
10:48 6,830.00 6,860.00 6,800.00 6,800.00 2.3K
10:52 6,800.00 6,800.00 6,800.00 6,800.00 4.0K
10:56 6,810.00 6,810.00 6,800.00 6,800.00 5.0K
11:15 6,820.00 6,830.00 6,820.00 6,830.00 9.4K
11:26 6,820.00 6,820.00 6,820.00 6,820.00 0.9K
13:00 6,820.00 6,840.00 6,800.00 6,800.00 15.4K
13:05 6,810.00 6,810.00 6,800.00 6,800.00 1.1K
13:06 6,800.00 6,830.00 6,800.00 6,830.00 0.5K
13:08 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
13:10 6,840.00 6,850.00 6,840.00 6,850.00 0.7K
13:11 6,850.00 6,860.00 6,850.00 6,860.00 5.1K
13:12 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
13:13 6,860.00 6,860.00 6,860.00 6,860.00 2.0K
13:16 6,850.00 6,850.00 6,850.00 6,850.00 1.0K
13:18 6,850.00 6,850.00 6,850.00 6,850.00 0.3K
13:22 6,850.00 6,860.00 6,850.00 6,860.00 1.2K
13:24 6,860.00 6,870.00 6,860.00 6,870.00 1.2K
13:26 6,860.00 6,870.00 6,860.00 6,870.00 1.2K
13:28 6,860.00 6,860.00 6,860.00 6,860.00 1.4K
13:33 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
13:35 6,850.00 6,860.00 6,850.00 6,860.00 2.5K
13:36 6,870.00 6,880.00 6,870.00 6,880.00 10.6K
13:37 6,890.00 6,890.00 6,880.00 6,890.00 0.3K
13:38 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
13:41 6,880.00 6,890.00 6,880.00 6,890.00 3.9K
13:47 6,840.00 6,840.00 6,840.00 6,840.00 0.5K
13:48 6,840.00 6,840.00 6,820.00 6,820.00 6.4K
13:56 6,820.00 6,820.00 6,820.00 6,820.00 1.0K
13:59 6,820.00 6,820.00 6,820.00 6,820.00 22.4K
14:00 6,820.00 6,820.00 6,820.00 6,820.00 1.2K
14:01 6,820.00 6,820.00 6,820.00 6,820.00 6.4K
14:09 6,820.00 6,820.00 6,820.00 6,820.00 0.8K
14:12 6,820.00 6,820.00 6,800.00 6,800.00 70.0K
14:22 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
14:24 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
14:27 6,800.00 6,800.00 6,800.00 6,800.00 50.0K
14:45 6,830.00 6,830.00 6,830.00 6,830.00 2.0K
15:00 6,830.00 6,830.00 6,830.00 6,830.00 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles