6,860.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 3.9K |
| 09:23 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 5.0K |
| 09:25 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2.8K |
| 09:29 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.2K |
| 09:35 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.8K |
| 09:55 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 09:56 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.2K |
| 10:24 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 11:18 | 6,430.00 | 6,500.00 | 6,430.00 | 6,500.00 | 28.0K |
| 13:21 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 1.3K |
| 13:24 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.5K |
| 13:25 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.2K |
| 13:50 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.0K |
| 14:23 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.1K |
| 14:45 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 15:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.3K |