Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:45 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:10 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:40 12,000.00 12,100.00 12,000.00 12,100.00 1.2K
13:45 12,100.00 12,300.00 12,100.00 12,300.00 1.2K
13:50 12,200.00 12,200.00 12,200.00 12,200.00 1.3K
13:55 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 4.0K
14:05 12,100.00 12,100.00 12,000.00 12,000.00 3.5K
14:10 12,100.00 12,100.00 11,900.00 11,900.00 2.5K
14:15 11,900.00 11,900.00 11,900.00 11,900.00 5.5K
14:20 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:50 12,100.00 12,200.00 12,100.00 12,200.00 0.9K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles