Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 535.00 | 535.00 | 747.5K |
| 09:05 | 535.00 | 540.00 | 535.00 | 540.00 | 509.7K |
| 09:10 | 540.00 | 540.00 | 535.00 | 535.00 | 115.0K |
| 09:15 | 535.00 | 540.00 | 535.00 | 535.00 | 191.2K |
| 09:20 | 535.00 | 540.00 | 535.00 | 535.00 | 69.9K |
| 09:25 | 535.00 | 540.00 | 535.00 | 535.00 | 45.3K |
| 09:30 | 535.00 | 540.00 | 535.00 | 535.00 | 54.6K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 46.1K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 30.4K |
| 09:45 | 540.00 | 540.00 | 535.00 | 535.00 | 57.3K |
| 09:50 | 535.00 | 540.00 | 535.00 | 535.00 | 13.4K |
| 09:55 | 535.00 | 540.00 | 535.00 | 535.00 | 11.7K |
| 10:00 | 535.00 | 540.00 | 535.00 | 540.00 | 15.5K |
| 10:05 | 540.00 | 540.00 | 540.00 | 540.00 | 35.4K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 173.2K |
| 10:15 | 535.00 | 540.00 | 535.00 | 535.00 | 34.0K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 10.7K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 102.7K |
| 10:30 | 535.00 | 540.00 | 535.00 | 535.00 | 72.1K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 7.8K |
| 10:40 | 535.00 | 540.00 | 535.00 | 535.00 | 8.4K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 64.2K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 128.5K |
| 10:55 | 535.00 | 540.00 | 535.00 | 540.00 | 90.6K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 64.9K |
| 11:05 | 535.00 | 540.00 | 535.00 | 535.00 | 4.1K |
| 11:10 | 540.00 | 540.00 | 535.00 | 540.00 | 5.4K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 11:20 | 540.00 | 540.00 | 535.00 | 535.00 | 0.3K |
| 11:25 | 540.00 | 540.00 | 540.00 | 540.00 | 12.4K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 54.1K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 6.3K |
| 11:40 | 535.00 | 540.00 | 535.00 | 540.00 | 2.2K |
| 11:45 | 535.00 | 540.00 | 535.00 | 540.00 | 12.4K |
| 11:50 | 540.00 | 540.00 | 535.00 | 535.00 | 18.8K |
| 11:55 | 535.00 | 540.00 | 535.00 | 535.00 | 109.1K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 209.3K |
| 13:35 | 540.00 | 540.00 | 535.00 | 540.00 | 0.5K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 135.1K |
| 13:45 | 540.00 | 540.00 | 535.00 | 535.00 | 36.3K |
| 13:50 | 540.00 | 540.00 | 535.00 | 535.00 | 6.5K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 14.8K |
| 14:00 | 540.00 | 540.00 | 535.00 | 535.00 | 9.5K |
| 14:05 | 535.00 | 540.00 | 535.00 | 540.00 | 9.1K |
| 14:10 | 540.00 | 540.00 | 535.00 | 535.00 | 23.4K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 29.8K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 58.3K |
| 14:25 | 535.00 | 540.00 | 535.00 | 535.00 | 176.5K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 50.2K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 14.4K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 51.7K |
| 14:45 | 535.00 | 540.00 | 535.00 | 540.00 | 17.4K |
| 14:50 | 535.00 | 535.00 | 535.00 | 535.00 | 9.9K |
| 14:55 | 535.00 | 540.00 | 535.00 | 535.00 | 249.0K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 8.7K |
| 15:05 | 535.00 | 540.00 | 535.00 | 540.00 | 88.4K |
| 15:10 | 535.00 | 535.00 | 535.00 | 535.00 | 12.7K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 80.9K |
| 15:20 | 535.00 | 540.00 | 535.00 | 540.00 | 219.3K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 4.9K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 74.3K |
| 15:35 | 540.00 | 540.00 | 535.00 | 540.00 | 100.3K |
| 15:40 | 535.00 | 540.00 | 535.00 | 540.00 | 2.1K |
| 15:45 | 535.00 | 540.00 | 535.00 | 540.00 | 54.7K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 208.6K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 31.7K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 39.4K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |