Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 905.00 | 910.00 | 895.00 | 895.00 | 6.0M |
| 2023-12-28 | 895.00 | 905.00 | 890.00 | 905.00 | 12.5M |
| 2023-12-27 | 885.00 | 900.00 | 880.00 | 890.00 | 16.7M |
| 2023-12-22 | 880.00 | 895.00 | 875.00 | 885.00 | 14.6M |
| 2023-12-21 | 870.00 | 885.00 | 860.00 | 875.00 | 14.4M |
| 2023-12-20 | 885.00 | 900.00 | 860.00 | 865.00 | 41.3M |
| 2023-12-19 | 885.00 | 895.00 | 870.00 | 875.00 | 14.1M |
| 2023-12-18 | 895.00 | 900.00 | 865.00 | 880.00 | 47.9M |
| 2023-12-15 | 910.00 | 920.00 | 890.00 | 895.00 | 44.0M |
| 2023-12-14 | 900.00 | 920.00 | 885.00 | 910.00 | 21.8M |
| 2023-12-13 | 895.00 | 900.00 | 875.00 | 900.00 | 10.6M |
| 2023-12-12 | 895.00 | 900.00 | 870.00 | 875.00 | 29.5M |
| 2023-12-11 | 900.00 | 910.00 | 885.00 | 890.00 | 20.4M |
| 2023-12-08 | 900.00 | 915.00 | 885.00 | 900.00 | 44.1M |
| 2023-12-07 | 910.00 | 930.00 | 900.00 | 900.00 | 39.2M |
| 2023-12-06 | 955.00 | 955.00 | 905.00 | 910.00 | 39.8M |
| 2023-12-05 | 940.00 | 945.00 | 905.00 | 930.00 | 46.8M |
| 2023-12-04 | 955.00 | 955.00 | 940.00 | 940.00 | 26.4M |
| 2023-12-01 | 955.00 | 965.00 | 950.00 | 955.00 | 12.1M |
| 2023-11-30 | 970.00 | 970.00 | 950.00 | 955.00 | 21.7M |
| 2023-11-29 | 1,000.00 | 1,000.00 | 960.00 | 970.00 | 14.9M |
| 2023-11-28 | 985.00 | 990.00 | 975.00 | 985.00 | 9.4M |
| 2023-11-27 | 985.00 | 995.00 | 970.00 | 985.00 | 36.4M |
| 2023-11-24 | 980.00 | 990.00 | 970.00 | 985.00 | 19.7M |
| 2023-11-23 | 950.00 | 985.00 | 945.00 | 980.00 | 40.4M |
| 2023-11-22 | 965.00 | 965.00 | 940.00 | 950.00 | 10.8M |
| 2023-11-21 | 945.00 | 955.00 | 940.00 | 950.00 | 10.8M |
| 2023-11-20 | 945.00 | 965.00 | 940.00 | 945.00 | 25.1M |
| 2023-11-17 | 985.00 | 985.00 | 940.00 | 945.00 | 64.8M |
| 2023-11-16 | 995.00 | 1,000.00 | 975.00 | 975.00 | 22.1M |
| 2023-11-15 | 995.00 | 1,005.00 | 980.00 | 995.00 | 22.4M |
| 2023-11-14 | 970.00 | 1,000.00 | 970.00 | 995.00 | 51.4M |
| 2023-11-13 | 990.00 | 995.00 | 970.00 | 970.00 | 31.3M |
| 2023-11-10 | 955.00 | 985.00 | 950.00 | 985.00 | 64.8M |
| 2023-11-09 | 950.00 | 970.00 | 950.00 | 955.00 | 16.6M |
| 2023-11-08 | 970.00 | 970.00 | 935.00 | 950.00 | 27.8M |
| 2023-11-07 | 960.00 | 985.00 | 955.00 | 965.00 | 43.9M |
| 2023-11-06 | 905.00 | 970.00 | 905.00 | 960.00 | 43.0M |
| 2023-11-03 | 950.00 | 980.00 | 940.00 | 955.00 | 91.3M |
| 2023-11-02 | 895.00 | 960.00 | 885.00 | 950.00 | 113.4M |
| 2023-11-01 | 935.00 | 935.00 | 875.00 | 895.00 | 53.5M |
| 2023-10-31 | 920.00 | 930.00 | 895.00 | 910.00 | 77.2M |
| 2023-10-30 | 865.00 | 925.00 | 850.00 | 920.00 | 178.8M |
| 2023-10-27 | 870.00 | 880.00 | 860.00 | 865.00 | 17.3M |
| 2023-10-26 | 870.00 | 880.00 | 850.00 | 865.00 | 13.1M |
| 2023-10-25 | 870.00 | 880.00 | 855.00 | 865.00 | 28.8M |
| 2023-10-24 | 855.00 | 870.00 | 850.00 | 855.00 | 7.8M |
| 2023-10-23 | 870.00 | 875.00 | 845.00 | 855.00 | 17.7M |
| 2023-10-20 | 845.00 | 870.00 | 835.00 | 870.00 | 18.1M |
| 2023-10-19 | 855.00 | 855.00 | 840.00 | 845.00 | 20.2M |
| 2023-10-18 | 865.00 | 880.00 | 845.00 | 845.00 | 25.3M |
| 2023-10-17 | 855.00 | 885.00 | 850.00 | 870.00 | 28.9M |
| 2023-10-16 | 855.00 | 865.00 | 850.00 | 850.00 | 7.4M |
| 2023-10-13 | 850.00 | 860.00 | 845.00 | 855.00 | 7.9M |
| 2023-10-12 | 845.00 | 860.00 | 845.00 | 850.00 | 5.1M |
| 2023-10-11 | 875.00 | 875.00 | 845.00 | 845.00 | 13.3M |
| 2023-10-10 | 850.00 | 855.00 | 845.00 | 850.00 | 8.3M |
| 2023-10-09 | 860.00 | 865.00 | 850.00 | 850.00 | 16.8M |
| 2023-10-06 | 860.00 | 865.00 | 850.00 | 860.00 | 10.3M |
| 2023-10-05 | 860.00 | 860.00 | 845.00 | 855.00 | 12.3M |
| 2023-10-04 | 865.00 | 865.00 | 850.00 | 850.00 | 17.5M |
| 2023-10-03 | 865.00 | 870.00 | 855.00 | 860.00 | 12.7M |
| 2023-10-02 | 865.00 | 875.00 | 860.00 | 860.00 | 10.4M |
| 2023-09-29 | 865.00 | 875.00 | 860.00 | 865.00 | 11.8M |
| 2023-09-27 | 885.00 | 885.00 | 860.00 | 865.00 | 6.0M |
| 2023-09-26 | 880.00 | 885.00 | 865.00 | 870.00 | 8.2M |
| 2023-09-25 | 880.00 | 885.00 | 870.00 | 880.00 | 6.4M |
| 2023-09-22 | 875.00 | 880.00 | 870.00 | 880.00 | 4.2M |
| 2023-09-21 | 875.00 | 890.00 | 870.00 | 875.00 | 12.9M |
| 2023-09-20 | 885.00 | 885.00 | 860.00 | 875.00 | 6.9M |
| 2023-09-19 | 865.00 | 870.00 | 855.00 | 860.00 | 11.4M |
| 2023-09-18 | 865.00 | 870.00 | 860.00 | 865.00 | 5.6M |
| 2023-09-15 | 870.00 | 870.00 | 860.00 | 865.00 | 4.5M |
| 2023-09-14 | 860.00 | 875.00 | 855.00 | 865.00 | 13.7M |
| 2023-09-13 | 880.00 | 880.00 | 855.00 | 855.00 | 8.7M |
| 2023-09-12 | 865.00 | 875.00 | 855.00 | 855.00 | 16.5M |
| 2023-09-11 | 860.00 | 875.00 | 855.00 | 865.00 | 7.5M |
| 2023-09-08 | 875.00 | 875.00 | 855.00 | 860.00 | 16.1M |
| 2023-09-07 | 870.00 | 870.00 | 860.00 | 865.00 | 12.8M |
| 2023-09-06 | 900.00 | 900.00 | 865.00 | 865.00 | 13.9M |
| 2023-09-05 | 870.00 | 880.00 | 865.00 | 875.00 | 7.8M |
| 2023-09-04 | 875.00 | 880.00 | 865.00 | 870.00 | 10.6M |
| 2023-09-01 | 880.00 | 880.00 | 870.00 | 875.00 | 9.4M |
| 2023-08-31 | 880.00 | 885.00 | 870.00 | 880.00 | 8.8M |
| 2023-08-30 | 905.00 | 905.00 | 875.00 | 875.00 | 10.0M |
| 2023-08-29 | 875.00 | 885.00 | 865.00 | 880.00 | 12.4M |
| 2023-08-28 | 875.00 | 880.00 | 865.00 | 865.00 | 29.9M |
| 2023-08-25 | 880.00 | 885.00 | 875.00 | 875.00 | 13.2M |
| 2023-08-24 | 880.00 | 885.00 | 875.00 | 880.00 | 14.5M |
| 2023-08-23 | 905.00 | 905.00 | 875.00 | 880.00 | 15.5M |
| 2023-08-22 | 880.00 | 890.00 | 875.00 | 880.00 | 14.8M |
| 2023-08-21 | 895.00 | 895.00 | 880.00 | 880.00 | 11.0M |
| 2023-08-18 | 900.00 | 900.00 | 885.00 | 885.00 | 12.8M |
| 2023-08-16 | 910.00 | 910.00 | 880.00 | 900.00 | 33.1M |
| 2023-08-15 | 890.00 | 895.00 | 880.00 | 885.00 | 20.2M |
| 2023-08-14 | 890.00 | 900.00 | 880.00 | 890.00 | 20.4M |
| 2023-08-11 | 880.00 | 890.00 | 875.00 | 885.00 | 16.9M |
| 2023-08-10 | 890.00 | 900.00 | 880.00 | 880.00 | 37.1M |
| 2023-08-09 | 900.00 | 905.00 | 890.00 | 890.00 | 28.6M |
| 2023-08-08 | 910.00 | 915.00 | 900.00 | 900.00 | 14.8M |
| 2023-08-07 | 910.00 | 925.00 | 905.00 | 905.00 | 9.7M |
| 2023-08-04 | 920.00 | 925.00 | 910.00 | 910.00 | 14.9M |
| 2023-08-03 | 890.00 | 920.00 | 890.00 | 915.00 | 39.3M |
| 2023-08-02 | 895.00 | 910.00 | 885.00 | 890.00 | 37.5M |
| 2023-08-01 | 910.00 | 925.00 | 890.00 | 895.00 | 47.4M |
| 2023-07-31 | 910.00 | 925.00 | 905.00 | 910.00 | 37.1M |
| 2023-07-28 | 930.00 | 945.00 | 905.00 | 910.00 | 92.4M |
| 2023-07-27 | 965.00 | 970.00 | 915.00 | 920.00 | 91.2M |
| 2023-07-26 | 975.00 | 980.00 | 955.00 | 965.00 | 15.0M |
| 2023-07-25 | 980.00 | 995.00 | 965.00 | 970.00 | 15.4M |
| 2023-07-24 | 980.00 | 990.00 | 965.00 | 985.00 | 28.6M |
| 2023-07-21 | 895.00 | 975.00 | 895.00 | 975.00 | 63.2M |
| 2023-07-20 | 940.00 | 945.00 | 920.00 | 920.00 | 48.0M |
| 2023-07-18 | 945.00 | 950.00 | 930.00 | 940.00 | 29.2M |
| 2023-07-17 | 955.00 | 965.00 | 940.00 | 940.00 | 23.4M |
| 2023-07-14 | 950.00 | 960.00 | 945.00 | 955.00 | 8.7M |
| 2023-07-13 | 970.00 | 980.00 | 950.00 | 950.00 | 31.7M |
| 2023-07-12 | 980.00 | 990.00 | 965.00 | 970.00 | 20.7M |
| 2023-07-11 | 950.00 | 990.00 | 945.00 | 980.00 | 36.9M |
| 2023-07-10 | 945.00 | 950.00 | 940.00 | 945.00 | 8.7M |
| 2023-07-07 | 945.00 | 955.00 | 940.00 | 940.00 | 15.6M |
| 2023-07-06 | 945.00 | 955.00 | 940.00 | 945.00 | 13.7M |
| 2023-07-05 | 955.00 | 960.00 | 940.00 | 945.00 | 19.5M |
| 2023-07-04 | 945.00 | 970.00 | 940.00 | 955.00 | 26.2M |
| 2023-07-03 | 945.00 | 950.00 | 940.00 | 945.00 | 11.4M |
| 2023-06-27 | 940.00 | 950.00 | 935.00 | 945.00 | 15.5M |
| 2023-06-26 | 935.00 | 945.00 | 930.00 | 940.00 | 25.5M |
| 2023-06-23 | 945.00 | 950.00 | 935.00 | 935.00 | 16.0M |
| 2023-06-22 | 950.00 | 955.00 | 940.00 | 940.00 | 13.4M |
| 2023-06-21 | 955.00 | 960.00 | 935.00 | 950.00 | 52.0M |
| 2023-06-20 | 960.00 | 960.00 | 930.00 | 955.00 | 49.3M |
| 2023-06-19 | 985.00 | 1,000.00 | 985.00 | 995.00 | 46.2M |
| 2023-06-16 | 990.00 | 995.00 | 985.00 | 985.00 | 24.2M |
| 2023-06-15 | 980.00 | 1,000.00 | 980.00 | 990.00 | 19.6M |
| 2023-06-14 | 995.00 | 1,000.00 | 980.00 | 980.00 | 23.3M |
| 2023-06-13 | 1,015.00 | 1,020.00 | 980.00 | 995.00 | 66.2M |
| 2023-06-12 | 1,020.00 | 1,030.00 | 1,010.00 | 1,015.00 | 17.4M |
| 2023-06-09 | 995.00 | 1,030.00 | 990.00 | 1,020.00 | 37.7M |
| 2023-06-08 | 990.00 | 1,000.00 | 980.00 | 995.00 | 20.5M |
| 2023-06-07 | 1,020.00 | 1,020.00 | 975.00 | 985.00 | 31.1M |
| 2023-06-06 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 24.4M |
| 2023-06-05 | 980.00 | 1,000.00 | 970.00 | 995.00 | 27.3M |
| 2023-05-31 | 1,015.00 | 1,015.00 | 975.00 | 980.00 | 31.6M |
| 2023-05-30 | 985.00 | 995.00 | 980.00 | 990.00 | 13.6M |
| 2023-05-29 | 995.00 | 1,000.00 | 980.00 | 985.00 | 11.3M |
| 2023-05-26 | 995.00 | 1,005.00 | 990.00 | 995.00 | 16.7M |
| 2023-05-25 | 1,005.00 | 1,005.00 | 985.00 | 995.00 | 18.8M |
| 2023-05-24 | 1,025.00 | 1,025.00 | 995.00 | 995.00 | 19.6M |
| 2023-05-23 | 995.00 | 1,030.00 | 990.00 | 1,005.00 | 43.6M |
| 2023-05-22 | 980.00 | 1,000.00 | 975.00 | 995.00 | 11.1M |
| 2023-05-19 | 990.00 | 990.00 | 980.00 | 980.00 | 10.4M |
| 2023-05-17 | 985.00 | 995.00 | 970.00 | 985.00 | 13.1M |
| 2023-05-16 | 1,010.00 | 1,010.00 | 980.00 | 985.00 | 12.8M |
| 2023-05-15 | 985.00 | 1,005.00 | 960.00 | 995.00 | 23.8M |
| 2023-05-12 | 975.00 | 990.00 | 960.00 | 960.00 | 55.7M |
| 2023-05-11 | 1,000.00 | 1,005.00 | 975.00 | 975.00 | 71.3M |
| 2023-05-10 | 1,015.00 | 1,020.00 | 995.00 | 1,000.00 | 56.9M |
| 2023-05-09 | 1,015.00 | 1,020.00 | 1,000.00 | 1,005.00 | 24.2M |
| 2023-05-08 | 1,000.00 | 1,025.00 | 1,000.00 | 1,015.00 | 20.4M |
| 2023-05-05 | 1,020.00 | 1,025.00 | 1,000.00 | 1,000.00 | 36.0M |
| 2023-05-04 | 1,020.00 | 1,035.00 | 1,015.00 | 1,020.00 | 29.4M |
| 2023-05-03 | 1,015.00 | 1,050.00 | 1,010.00 | 1,020.00 | 59.5M |
| 2023-05-02 | 1,020.00 | 1,030.00 | 1,010.00 | 1,015.00 | 22.9M |
| 2023-04-28 | 1,030.00 | 1,040.00 | 1,005.00 | 1,015.00 | 167.1M |
| 2023-04-27 | 1,015.00 | 1,070.00 | 1,015.00 | 1,025.00 | 116.0M |
| 2023-04-26 | 1,015.00 | 1,030.00 | 1,000.00 | 1,015.00 | 20.6M |
| 2023-04-18 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 17.4M |
| 2023-04-17 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 17.2M |
| 2023-04-14 | 1,025.00 | 1,030.00 | 990.00 | 1,020.00 | 52.8M |
| 2023-04-13 | 1,015.00 | 1,025.00 | 995.00 | 1,020.00 | 47.3M |
| 2023-04-12 | 1,050.00 | 1,050.00 | 1,010.00 | 1,015.00 | 25.5M |
| 2023-04-11 | 1,040.00 | 1,050.00 | 1,020.00 | 1,035.00 | 37.5M |
| 2023-04-10 | 1,035.00 | 1,060.00 | 1,030.00 | 1,040.00 | 91.5M |
| 2023-04-06 | 1,030.00 | 1,065.00 | 1,015.00 | 1,035.00 | 97.9M |
| 2023-04-05 | 1,050.00 | 1,050.00 | 1,015.00 | 1,025.00 | 92.6M |
| 2023-04-04 | 1,040.00 | 1,075.00 | 1,005.00 | 1,030.00 | 156.4M |
| 2023-04-03 | 1,090.00 | 1,110.00 | 1,050.00 | 1,050.00 | 125.6M |
| 2023-03-31 | 1,180.00 | 1,180.00 | 1,125.00 | 1,125.00 | 18.4M |
| 2023-03-30 | 1,220.00 | 1,230.00 | 1,205.00 | 1,205.00 | 35.8M |
| 2023-03-29 | 1,225.00 | 1,235.00 | 1,165.00 | 1,220.00 | 87.8M |
| 2023-03-28 | 1,180.00 | 1,200.00 | 1,170.00 | 1,200.00 | 50.2M |
| 2023-03-27 | 1,165.00 | 1,185.00 | 1,160.00 | 1,180.00 | 27.1M |
| 2023-03-24 | 1,160.00 | 1,170.00 | 1,140.00 | 1,165.00 | 38.4M |
| 2023-03-21 | 1,140.00 | 1,165.00 | 1,140.00 | 1,155.00 | 25.4M |
| 2023-03-20 | 1,140.00 | 1,165.00 | 1,135.00 | 1,140.00 | 74.6M |
| 2023-03-17 | 1,150.00 | 1,170.00 | 1,120.00 | 1,120.00 | 173.1M |
| 2023-03-16 | 1,145.00 | 1,155.00 | 1,115.00 | 1,150.00 | 35.2M |
| 2023-03-15 | 1,145.00 | 1,165.00 | 1,140.00 | 1,145.00 | 18.2M |
| 2023-03-14 | 1,175.00 | 1,175.00 | 1,115.00 | 1,160.00 | 48.9M |
| 2023-03-13 | 1,175.00 | 1,180.00 | 1,165.00 | 1,175.00 | 21.9M |
| 2023-03-10 | 1,170.00 | 1,190.00 | 1,160.00 | 1,175.00 | 26.0M |
| 2023-03-09 | 1,175.00 | 1,185.00 | 1,165.00 | 1,170.00 | 13.5M |
| 2023-03-08 | 1,150.00 | 1,180.00 | 1,145.00 | 1,180.00 | 49.7M |
| 2023-03-07 | 1,170.00 | 1,175.00 | 1,155.00 | 1,160.00 | 28.6M |
| 2023-03-06 | 1,170.00 | 1,195.00 | 1,165.00 | 1,170.00 | 101.1M |
| 2023-03-03 | 1,145.00 | 1,180.00 | 1,135.00 | 1,160.00 | 51.8M |
| 2023-03-02 | 1,160.00 | 1,185.00 | 1,110.00 | 1,180.00 | 80.9M |
| 2023-03-01 | 1,170.00 | 1,185.00 | 1,145.00 | 1,160.00 | 48.1M |
| 2023-02-28 | 1,140.00 | 1,185.00 | 1,110.00 | 1,185.00 | 39.4M |
| 2023-02-27 | 1,145.00 | 1,170.00 | 1,135.00 | 1,140.00 | 23.7M |
| 2023-02-24 | 1,130.00 | 1,175.00 | 1,115.00 | 1,170.00 | 49.2M |
| 2023-02-23 | 1,140.00 | 1,160.00 | 1,110.00 | 1,130.00 | 29.7M |
| 2023-02-22 | 1,170.00 | 1,175.00 | 1,125.00 | 1,140.00 | 77.3M |
| 2023-02-21 | 1,110.00 | 1,165.00 | 1,100.00 | 1,150.00 | 140.2M |
| 2023-02-20 | 1,085.00 | 1,125.00 | 1,075.00 | 1,110.00 | 91.2M |
| 2023-02-17 | 1,025.00 | 1,080.00 | 1,020.00 | 1,080.00 | 68.9M |
| 2023-02-16 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 12.4M |
| 2023-02-15 | 1,070.00 | 1,070.00 | 1,035.00 | 1,045.00 | 8.7M |
| 2023-02-14 | 1,045.00 | 1,075.00 | 1,040.00 | 1,055.00 | 15.8M |
| 2023-02-13 | 1,080.00 | 1,090.00 | 1,035.00 | 1,045.00 | 36.6M |
| 2023-02-10 | 1,085.00 | 1,090.00 | 1,055.00 | 1,085.00 | 40.2M |
| 2023-02-09 | 1,050.00 | 1,100.00 | 1,045.00 | 1,085.00 | 91.0M |
| 2023-02-08 | 1,055.00 | 1,060.00 | 1,035.00 | 1,050.00 | 27.8M |
| 2023-02-07 | 1,030.00 | 1,065.00 | 1,020.00 | 1,055.00 | 66.7M |
| 2023-02-06 | 1,035.00 | 1,045.00 | 1,020.00 | 1,030.00 | 16.1M |
| 2023-02-03 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 47.3M |
| 2023-02-02 | 1,025.00 | 1,050.00 | 1,020.00 | 1,040.00 | 90.8M |
| 2023-02-01 | 990.00 | 1,045.00 | 980.00 | 1,025.00 | 114.0M |
| 2023-01-31 | 940.00 | 980.00 | 935.00 | 975.00 | 57.7M |
| 2023-01-30 | 970.00 | 975.00 | 935.00 | 945.00 | 21.9M |
| 2023-01-27 | 980.00 | 990.00 | 950.00 | 975.00 | 42.7M |
| 2023-01-26 | 905.00 | 990.00 | 895.00 | 980.00 | 82.7M |
| 2023-01-25 | 860.00 | 910.00 | 860.00 | 905.00 | 55.5M |
| 2023-01-24 | 830.00 | 870.00 | 825.00 | 855.00 | 55.0M |
| 2023-01-20 | 820.00 | 830.00 | 815.00 | 825.00 | 12.6M |
| 2023-01-19 | 830.00 | 830.00 | 815.00 | 820.00 | 14.7M |
| 2023-01-18 | 830.00 | 840.00 | 820.00 | 825.00 | 12.1M |
| 2023-01-17 | 825.00 | 840.00 | 825.00 | 830.00 | 6.8M |
| 2023-01-16 | 825.00 | 835.00 | 820.00 | 825.00 | 4.1M |
| 2023-01-13 | 830.00 | 835.00 | 820.00 | 825.00 | 14.9M |
| 2023-01-12 | 830.00 | 835.00 | 825.00 | 825.00 | 2.2M |
| 2023-01-11 | 830.00 | 840.00 | 825.00 | 835.00 | 11.3M |
| 2023-01-10 | 830.00 | 840.00 | 815.00 | 830.00 | 12.5M |
| 2023-01-09 | 840.00 | 840.00 | 815.00 | 830.00 | 17.7M |
| 2023-01-06 | 780.00 | 840.00 | 780.00 | 840.00 | 22.7M |
| 2023-01-05 | 805.00 | 805.00 | 790.00 | 795.00 | 20.5M |
| 2023-01-04 | 810.00 | 820.00 | 800.00 | 805.00 | 24.9M |
| 2023-01-03 | 825.00 | 830.00 | 805.00 | 810.00 | 34.4M |
| 2023-01-02 | 840.00 | 850.00 | 820.00 | 825.00 | 24.9M |