Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 520.00 | 525.00 | 1,957.8K |
| 09:05 | 530.00 | 535.00 | 525.00 | 530.00 | 655.0K |
| 09:10 | 530.00 | 535.00 | 525.00 | 530.00 | 293.5K |
| 09:15 | 530.00 | 530.00 | 525.00 | 530.00 | 490.1K |
| 09:20 | 535.00 | 535.00 | 530.00 | 535.00 | 468.7K |
| 09:25 | 535.00 | 535.00 | 530.00 | 535.00 | 1,133.2K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 709.7K |
| 09:35 | 535.00 | 535.00 | 530.00 | 530.00 | 5.7K |
| 09:40 | 530.00 | 535.00 | 525.00 | 530.00 | 532.8K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 454.2K |
| 09:50 | 535.00 | 535.00 | 530.00 | 530.00 | 22.2K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 24.4K |
| 10:00 | 535.00 | 535.00 | 530.00 | 535.00 | 64.7K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 58.2K |
| 10:10 | 535.00 | 535.00 | 530.00 | 530.00 | 771.1K |
| 10:15 | 530.00 | 535.00 | 530.00 | 535.00 | 42.1K |
| 10:20 | 535.00 | 535.00 | 530.00 | 535.00 | 108.2K |
| 10:25 | 530.00 | 535.00 | 530.00 | 535.00 | 36.3K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 22.2K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 6.4K |
| 10:40 | 535.00 | 535.00 | 530.00 | 530.00 | 107.7K |
| 10:45 | 535.00 | 535.00 | 530.00 | 535.00 | 6.5K |
| 10:50 | 535.00 | 535.00 | 530.00 | 535.00 | 38.0K |
| 10:55 | 535.00 | 535.00 | 530.00 | 535.00 | 27.4K |
| 11:00 | 535.00 | 535.00 | 530.00 | 535.00 | 1,758.4K |
| 11:05 | 535.00 | 535.00 | 530.00 | 535.00 | 65.8K |
| 11:10 | 535.00 | 535.00 | 530.00 | 530.00 | 101.0K |
| 11:15 | 535.00 | 535.00 | 530.00 | 535.00 | 50.0K |
| 11:20 | 535.00 | 535.00 | 530.00 | 530.00 | 57.4K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 152.0K |
| 11:30 | 535.00 | 535.00 | 530.00 | 535.00 | 329.6K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 260.8K |
| 11:40 | 535.00 | 535.00 | 530.00 | 535.00 | 54.8K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 63.0K |
| 11:50 | 530.00 | 535.00 | 530.00 | 535.00 | 176.2K |
| 11:55 | 530.00 | 535.00 | 530.00 | 535.00 | 451.4K |
| 13:30 | 530.00 | 535.00 | 530.00 | 535.00 | 249.7K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 142.2K |
| 13:40 | 535.00 | 535.00 | 530.00 | 535.00 | 188.7K |
| 13:45 | 530.00 | 535.00 | 530.00 | 535.00 | 162.9K |
| 13:50 | 535.00 | 535.00 | 530.00 | 530.00 | 42.8K |
| 13:55 | 535.00 | 535.00 | 530.00 | 535.00 | 285.0K |
| 14:00 | 530.00 | 535.00 | 530.00 | 535.00 | 102.4K |
| 14:05 | 535.00 | 535.00 | 530.00 | 535.00 | 100.6K |
| 14:10 | 535.00 | 535.00 | 530.00 | 535.00 | 798.9K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 619.5K |
| 14:20 | 535.00 | 535.00 | 530.00 | 535.00 | 901.8K |
| 14:25 | 535.00 | 535.00 | 530.00 | 535.00 | 1,433.5K |
| 14:30 | 535.00 | 535.00 | 530.00 | 535.00 | 37.9K |
| 14:35 | 535.00 | 535.00 | 530.00 | 535.00 | 1,362.7K |
| 14:40 | 535.00 | 535.00 | 530.00 | 535.00 | 39.2K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 36.5K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 84.8K |
| 14:55 | 535.00 | 535.00 | 530.00 | 535.00 | 271.0K |
| 15:00 | 530.00 | 535.00 | 530.00 | 535.00 | 85.8K |
| 15:05 | 530.00 | 535.00 | 530.00 | 530.00 | 281.2K |
| 15:10 | 535.00 | 535.00 | 530.00 | 530.00 | 121.4K |
| 15:15 | 535.00 | 535.00 | 530.00 | 535.00 | 106.0K |
| 15:20 | 530.00 | 535.00 | 530.00 | 535.00 | 893.2K |
| 15:25 | 535.00 | 535.00 | 530.00 | 535.00 | 322.9K |
| 15:30 | 535.00 | 535.00 | 530.00 | 535.00 | 134.9K |
| 15:35 | 530.00 | 535.00 | 530.00 | 535.00 | 144.7K |
| 15:40 | 530.00 | 535.00 | 530.00 | 530.00 | 823.4K |
| 15:45 | 530.00 | 530.00 | 525.00 | 530.00 | 4,317.0K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 854.7K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 7.7K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 44.4K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |