Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 565.00 | 570.00 | 17,494.0K |
| 09:05 | 570.00 | 575.00 | 565.00 | 575.00 | 3,331.3K |
| 09:10 | 575.00 | 580.00 | 570.00 | 575.00 | 1,159.8K |
| 09:15 | 580.00 | 580.00 | 575.00 | 580.00 | 1,058.6K |
| 09:20 | 580.00 | 585.00 | 575.00 | 585.00 | 1,500.6K |
| 09:25 | 585.00 | 585.00 | 580.00 | 585.00 | 291.7K |
| 09:30 | 585.00 | 585.00 | 580.00 | 585.00 | 519.0K |
| 09:35 | 585.00 | 585.00 | 580.00 | 580.00 | 2,048.1K |
| 09:40 | 580.00 | 585.00 | 580.00 | 580.00 | 729.2K |
| 09:45 | 580.00 | 580.00 | 575.00 | 580.00 | 673.1K |
| 09:50 | 580.00 | 585.00 | 575.00 | 585.00 | 524.3K |
| 09:55 | 585.00 | 585.00 | 580.00 | 580.00 | 506.8K |
| 10:00 | 580.00 | 580.00 | 575.00 | 580.00 | 640.8K |
| 10:05 | 575.00 | 580.00 | 575.00 | 575.00 | 251.4K |
| 10:10 | 580.00 | 580.00 | 575.00 | 580.00 | 64.6K |
| 10:15 | 575.00 | 580.00 | 575.00 | 580.00 | 948.4K |
| 10:20 | 580.00 | 580.00 | 575.00 | 580.00 | 132.6K |
| 10:25 | 580.00 | 580.00 | 575.00 | 580.00 | 677.5K |
| 10:30 | 580.00 | 580.00 | 570.00 | 570.00 | 4,608.2K |
| 10:35 | 575.00 | 580.00 | 570.00 | 575.00 | 473.4K |
| 10:40 | 575.00 | 575.00 | 565.00 | 570.00 | 4,027.0K |
| 10:45 | 565.00 | 570.00 | 560.00 | 570.00 | 5,582.4K |
| 10:50 | 570.00 | 570.00 | 560.00 | 560.00 | 15,402.1K |
| 10:55 | 560.00 | 560.00 | 555.00 | 555.00 | 615.7K |
| 11:00 | 560.00 | 560.00 | 555.00 | 560.00 | 158.5K |
| 11:05 | 560.00 | 560.00 | 555.00 | 560.00 | 1,330.7K |
| 11:10 | 560.00 | 560.00 | 555.00 | 560.00 | 436.3K |
| 11:15 | 560.00 | 560.00 | 550.00 | 555.00 | 2,637.0K |
| 11:20 | 555.00 | 560.00 | 555.00 | 560.00 | 1,162.3K |
| 11:25 | 560.00 | 560.00 | 555.00 | 555.00 | 324.1K |
| 11:30 | 560.00 | 560.00 | 555.00 | 560.00 | 10.8K |
| 11:35 | 560.00 | 560.00 | 560.00 | 560.00 | 271.1K |
| 11:40 | 560.00 | 560.00 | 555.00 | 560.00 | 161.9K |
| 11:45 | 555.00 | 560.00 | 555.00 | 560.00 | 209.4K |
| 11:50 | 555.00 | 560.00 | 555.00 | 555.00 | 322.4K |
| 11:55 | 560.00 | 560.00 | 555.00 | 560.00 | 1,262.9K |
| 13:30 | 560.00 | 560.00 | 555.00 | 560.00 | 1,255.6K |
| 13:35 | 560.00 | 560.00 | 555.00 | 560.00 | 533.8K |
| 13:40 | 560.00 | 565.00 | 555.00 | 560.00 | 2,315.8K |
| 13:45 | 560.00 | 560.00 | 555.00 | 560.00 | 675.9K |
| 13:50 | 560.00 | 565.00 | 555.00 | 565.00 | 2,946.6K |
| 13:55 | 560.00 | 565.00 | 555.00 | 565.00 | 1,616.1K |
| 14:00 | 565.00 | 565.00 | 560.00 | 565.00 | 128.7K |
| 14:05 | 565.00 | 565.00 | 555.00 | 555.00 | 2,308.9K |
| 14:10 | 560.00 | 560.00 | 555.00 | 560.00 | 424.6K |
| 14:15 | 560.00 | 560.00 | 555.00 | 560.00 | 186.3K |
| 14:20 | 560.00 | 560.00 | 555.00 | 555.00 | 220.2K |
| 14:25 | 560.00 | 560.00 | 555.00 | 560.00 | 27.0K |
| 14:30 | 560.00 | 560.00 | 555.00 | 560.00 | 401.5K |
| 14:35 | 560.00 | 560.00 | 555.00 | 555.00 | 1,553.0K |
| 14:40 | 560.00 | 560.00 | 555.00 | 555.00 | 3,121.6K |
| 14:45 | 560.00 | 560.00 | 555.00 | 555.00 | 110.3K |
| 14:50 | 560.00 | 560.00 | 550.00 | 555.00 | 2,542.5K |
| 14:55 | 555.00 | 555.00 | 550.00 | 555.00 | 670.4K |
| 15:00 | 555.00 | 555.00 | 550.00 | 550.00 | 230.7K |
| 15:05 | 555.00 | 555.00 | 550.00 | 555.00 | 753.3K |
| 15:10 | 555.00 | 555.00 | 550.00 | 550.00 | 173.9K |
| 15:15 | 555.00 | 555.00 | 550.00 | 555.00 | 344.2K |
| 15:20 | 555.00 | 555.00 | 550.00 | 555.00 | 3,054.6K |
| 15:25 | 555.00 | 555.00 | 545.00 | 550.00 | 4,358.1K |
| 15:30 | 550.00 | 550.00 | 545.00 | 545.00 | 1,291.0K |
| 15:35 | 545.00 | 550.00 | 545.00 | 545.00 | 1,156.9K |
| 15:40 | 545.00 | 550.00 | 545.00 | 545.00 | 1,079.3K |
| 15:45 | 545.00 | 550.00 | 545.00 | 550.00 | 3,041.8K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 3,386.7K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 177.0K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 77.2K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |