12,150.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 22,857.00 | 24,812.00 | 22,687.00 | 24,812.00 | 1.2M |
| 2021-12-30 | 23,962.00 | 24,089.00 | 23,197.00 | 23,197.00 | 1.0M |
| 2021-12-29 | 24,472.00 | 24,472.00 | 23,537.00 | 23,962.00 | 1.5M |
| 2021-12-28 | 25,831.00 | 25,831.00 | 24,557.00 | 24,557.00 | 0.9M |
| 2021-12-27 | 25,236.00 | 26,341.00 | 24,217.00 | 25,449.00 | 0.6M |
| 2021-12-24 | 25,916.00 | 26,341.00 | 24,642.00 | 25,194.00 | 1.2M |
| 2021-12-23 | 27,106.00 | 27,106.00 | 25,746.00 | 25,746.00 | 1.2M |
| 2021-12-22 | 27,871.00 | 27,871.00 | 26,936.00 | 27,106.00 | 1.3M |
| 2021-12-21 | 26,426.00 | 26,851.00 | 26,341.00 | 26,851.00 | 0.9M |
| 2021-12-20 | 26,511.00 | 27,148.00 | 25,916.00 | 26,426.00 | 0.7M |
| 2021-12-17 | 27,191.00 | 27,191.00 | 26,553.00 | 26,596.00 | 0.6M |
| 2021-12-16 | 26,766.00 | 27,616.00 | 26,299.00 | 27,191.00 | 1.1M |
| 2021-12-15 | 26,426.00 | 27,871.00 | 26,256.00 | 26,766.00 | 0.7M |
| 2021-12-14 | 27,616.00 | 27,616.00 | 26,426.00 | 26,851.00 | 1.2M |
| 2021-12-13 | 27,191.00 | 27,871.00 | 27,191.00 | 27,616.00 | 0.9M |
| 2021-12-10 | 28,040.00 | 28,125.00 | 27,191.00 | 27,191.00 | 1.3M |
| 2021-12-09 | 25,576.00 | 27,361.00 | 25,279.00 | 27,361.00 | 1.6M |
| 2021-12-08 | 25,661.00 | 26,299.00 | 25,321.00 | 25,576.00 | 0.6M |
| 2021-12-07 | 25,491.00 | 25,491.00 | 24,217.00 | 25,491.00 | 0.7M |
| 2021-12-06 | 24,557.00 | 25,661.00 | 23,792.00 | 24,557.00 | 1.3M |
| 2021-12-03 | 26,341.00 | 26,723.00 | 24,387.00 | 24,557.00 | 1.5M |
| 2021-12-02 | 26,681.00 | 27,446.00 | 25,916.00 | 26,171.00 | 0.9M |
| 2021-12-01 | 25,534.00 | 26,766.00 | 25,067.00 | 26,596.00 | 1.3M |
| 2021-11-30 | 27,191.00 | 27,191.00 | 25,661.00 | 26,256.00 | 1.7M |
| 2021-11-29 | 24,387.00 | 26,129.00 | 24,387.00 | 26,129.00 | 1.8M |
| 2021-11-26 | 23,792.00 | 24,429.00 | 23,325.00 | 24,429.00 | 2.8M |
| 2021-11-25 | 23,410.00 | 23,452.00 | 22,602.00 | 22,857.00 | 1.0M |
| 2021-11-24 | 24,217.00 | 24,217.00 | 23,325.00 | 23,452.00 | 1.0M |
| 2021-11-23 | 21,243.00 | 23,325.00 | 21,243.00 | 23,325.00 | 0.9M |
| 2021-11-22 | 23,197.00 | 23,367.00 | 21,838.00 | 21,838.00 | 1.7M |
| 2021-11-19 | 24,387.00 | 24,557.00 | 22,645.00 | 23,452.00 | 1.2M |
| 2021-11-18 | 23,452.00 | 24,642.00 | 23,027.00 | 24,344.00 | 1.5M |
| 2021-11-17 | 24,132.00 | 24,642.00 | 23,707.00 | 23,792.00 | 1.8M |
| 2021-11-16 | 22,305.00 | 23,622.00 | 21,710.00 | 23,622.00 | 2.4M |
| 2021-11-15 | 21,073.00 | 22,517.00 | 21,073.00 | 22,093.00 | 1.1M |
| 2021-11-12 | 21,923.00 | 22,177.00 | 21,498.00 | 21,625.00 | 0.9M |
| 2021-11-11 | 22,900.00 | 22,942.00 | 21,668.00 | 22,093.00 | 1.5M |
| 2021-11-10 | 22,390.00 | 22,900.00 | 22,008.00 | 22,857.00 | 0.9M |
| 2021-11-09 | 22,093.00 | 22,942.00 | 21,795.00 | 22,347.00 | 1.3M |
| 2021-11-08 | 20,988.00 | 21,795.00 | 20,521.00 | 21,795.00 | 2.0M |
| 2021-11-05 | 20,563.00 | 20,945.00 | 19,628.00 | 20,393.00 | 0.7M |
| 2021-11-04 | 19,713.00 | 20,351.00 | 19,628.00 | 20,138.00 | 0.9M |
| 2021-11-03 | 21,158.00 | 21,158.00 | 19,713.00 | 19,713.00 | 2.0M |
| 2021-11-02 | 20,478.00 | 21,540.00 | 20,436.00 | 21,158.00 | 1.1M |
| 2021-11-01 | 21,498.00 | 21,498.00 | 20,563.00 | 20,775.00 | 1.5M |
| 2021-10-29 | 21,200.00 | 21,540.00 | 21,073.00 | 21,498.00 | 1.5M |
| 2021-10-28 | 21,370.00 | 21,668.00 | 20,860.00 | 21,200.00 | 1.9M |
| 2021-10-27 | 19,968.00 | 20,606.00 | 19,968.00 | 20,563.00 | 1.6M |
| 2021-10-26 | 20,138.00 | 20,521.00 | 19,713.00 | 19,883.00 | 1.1M |
| 2021-10-25 | 20,733.00 | 20,945.00 | 20,138.00 | 20,308.00 | 1.7M |
| 2021-10-22 | 20,393.00 | 20,563.00 | 20,053.00 | 20,393.00 | 2.1M |
| 2021-10-21 | 19,713.00 | 20,436.00 | 19,458.00 | 20,266.00 | 2.0M |
| 2021-10-20 | 19,458.00 | 19,841.00 | 19,119.00 | 19,543.00 | 1.4M |
| 2021-10-19 | 18,396.00 | 19,543.00 | 18,099.00 | 19,119.00 | 1.2M |
| 2021-10-18 | 19,119.00 | 19,543.00 | 18,694.00 | 18,694.00 | 2.4M |
| 2021-10-15 | 19,756.00 | 19,968.00 | 18,991.00 | 19,543.00 | 1.8M |
| 2021-10-14 | 19,458.00 | 19,883.00 | 19,119.00 | 19,671.00 | 1.7M |
| 2021-10-13 | 19,968.00 | 19,968.00 | 19,288.00 | 19,458.00 | 1.6M |
| 2021-10-12 | 18,354.00 | 19,373.00 | 17,971.00 | 19,373.00 | 2.8M |
| 2021-10-11 | 17,377.00 | 18,184.00 | 17,377.00 | 18,141.00 | 1.0M |
| 2021-10-08 | 17,929.00 | 18,056.00 | 17,334.00 | 17,334.00 | 0.8M |
| 2021-10-07 | 17,249.00 | 17,759.00 | 17,164.00 | 17,674.00 | 0.7M |
| 2021-10-06 | 17,334.00 | 17,334.00 | 17,037.00 | 17,164.00 | 0.4M |
| 2021-10-05 | 17,249.00 | 17,462.00 | 17,122.00 | 17,249.00 | 0.3M |
| 2021-10-04 | 17,207.00 | 17,674.00 | 16,909.00 | 17,377.00 | 0.4M |
| 2021-10-01 | 16,909.00 | 17,504.00 | 16,569.00 | 17,207.00 | 0.5M |
| 2021-09-30 | 16,442.00 | 16,697.00 | 16,229.00 | 16,442.00 | 0.3M |
| 2021-09-29 | 16,739.00 | 16,739.00 | 16,314.00 | 16,442.00 | 0.5M |
| 2021-09-28 | 16,569.00 | 16,909.00 | 16,314.00 | 16,739.00 | 0.6M |
| 2021-09-27 | 17,716.00 | 17,716.00 | 16,909.00 | 16,909.00 | 0.8M |
| 2021-09-24 | 17,547.00 | 17,589.00 | 17,462.00 | 17,589.00 | 0.3M |
| 2021-09-23 | 18,014.00 | 18,099.00 | 17,547.00 | 17,716.00 | 0.6M |
| 2021-09-22 | 17,589.00 | 18,269.00 | 17,419.00 | 17,929.00 | 1.0M |
| 2021-09-21 | 17,419.00 | 17,759.00 | 17,164.00 | 17,419.00 | 0.9M |
| 2021-09-20 | 18,524.00 | 18,524.00 | 17,886.00 | 17,886.00 | 0.5M |
| 2021-09-17 | 17,716.00 | 18,099.00 | 17,632.00 | 18,099.00 | 0.4M |
| 2021-09-16 | 17,547.00 | 18,014.00 | 17,504.00 | 17,716.00 | 0.3M |
| 2021-09-15 | 16,994.00 | 18,014.00 | 16,994.00 | 17,504.00 | 0.6M |
| 2021-09-14 | 18,014.00 | 18,014.00 | 17,334.00 | 17,377.00 | 1.2M |
| 2021-09-13 | 18,354.00 | 18,694.00 | 17,844.00 | 18,014.00 | 0.9M |
| 2021-09-10 | 18,566.00 | 18,609.00 | 18,354.00 | 18,354.00 | 0.6M |
| 2021-09-09 | 18,269.00 | 18,694.00 | 18,269.00 | 18,651.00 | 0.3M |
| 2021-09-08 | 18,694.00 | 18,864.00 | 18,269.00 | 18,396.00 | 0.9M |
| 2021-09-07 | 19,968.00 | 20,011.00 | 18,864.00 | 18,949.00 | 1.5M |
| 2021-09-06 | 19,331.00 | 20,138.00 | 18,906.00 | 19,671.00 | 1.8M |
| 2021-09-01 | 18,906.00 | 19,458.00 | 18,906.00 | 19,331.00 | 0.6M |
| 2021-08-31 | 18,864.00 | 19,543.00 | 18,694.00 | 19,373.00 | 1.3M |
| 2021-08-30 | 18,864.00 | 18,906.00 | 18,269.00 | 18,864.00 | 0.7M |
| 2021-08-27 | 17,844.00 | 18,524.00 | 17,674.00 | 18,269.00 | 0.4M |
| 2021-08-26 | 18,226.00 | 18,524.00 | 17,674.00 | 18,226.00 | 0.5M |
| 2021-08-25 | 17,377.00 | 18,269.00 | 16,569.00 | 18,269.00 | 0.7M |
| 2021-08-24 | 18,269.00 | 18,694.00 | 17,504.00 | 17,547.00 | 1.2M |
| 2021-08-23 | 19,713.00 | 19,798.00 | 18,821.00 | 18,821.00 | 1.3M |
| 2021-08-20 | 21,073.00 | 21,158.00 | 20,138.00 | 20,223.00 | 2.0M |
| 2021-08-19 | 20,563.00 | 20,988.00 | 20,138.00 | 20,988.00 | 2.0M |
| 2021-08-18 | 18,439.00 | 19,628.00 | 18,439.00 | 19,628.00 | 1.8M |
| 2021-08-17 | 18,481.00 | 18,481.00 | 18,141.00 | 18,354.00 | 0.7M |
| 2021-08-16 | 18,354.00 | 18,524.00 | 18,099.00 | 18,141.00 | 0.6M |
| 2021-08-13 | 18,311.00 | 18,311.00 | 17,504.00 | 18,014.00 | 1.0M |
| 2021-08-12 | 18,311.00 | 18,694.00 | 18,141.00 | 18,311.00 | 0.5M |
| 2021-08-11 | 19,458.00 | 19,543.00 | 18,524.00 | 18,566.00 | 1.0M |
| 2021-08-10 | 18,226.00 | 19,246.00 | 18,184.00 | 19,246.00 | 1.0M |
| 2021-08-09 | 17,844.00 | 18,056.00 | 17,632.00 | 18,014.00 | 0.6M |
| 2021-08-06 | 17,886.00 | 18,354.00 | 17,759.00 | 17,971.00 | 0.6M |
| 2021-08-05 | 18,056.00 | 18,439.00 | 17,759.00 | 18,056.00 | 0.5M |
| 2021-08-04 | 17,207.00 | 18,141.00 | 16,952.00 | 18,099.00 | 1.0M |
| 2021-08-03 | 16,569.00 | 17,249.00 | 16,569.00 | 16,994.00 | 0.5M |
| 2021-08-02 | 16,314.00 | 17,122.00 | 16,314.00 | 16,824.00 | 0.6M |
| 2021-07-30 | 17,079.00 | 17,292.00 | 16,824.00 | 16,824.00 | 0.4M |
| 2021-07-29 | 17,419.00 | 17,419.00 | 16,867.00 | 17,079.00 | 0.3M |
| 2021-07-28 | 16,145.00 | 17,462.00 | 16,060.00 | 17,037.00 | 1.0M |
| 2021-07-27 | 16,145.00 | 16,739.00 | 16,145.00 | 16,357.00 | 0.4M |
| 2021-07-26 | 15,975.00 | 16,145.00 | 15,720.00 | 16,017.00 | 0.4M |
| 2021-07-23 | 16,654.00 | 16,909.00 | 16,145.00 | 16,145.00 | 0.6M |
| 2021-07-22 | 16,102.00 | 16,612.00 | 15,890.00 | 16,442.00 | 0.3M |
| 2021-07-21 | 16,229.00 | 16,229.00 | 15,890.00 | 15,975.00 | 0.2M |
| 2021-07-20 | 16,187.00 | 16,229.00 | 15,635.00 | 15,975.00 | 0.6M |
| 2021-07-19 | 16,442.00 | 16,952.00 | 16,442.00 | 16,442.00 | 0.6M |
| 2021-07-16 | 18,184.00 | 18,184.00 | 17,632.00 | 17,674.00 | 0.3M |
| 2021-07-15 | 16,824.00 | 17,674.00 | 16,824.00 | 17,632.00 | 0.3M |
| 2021-07-14 | 16,824.00 | 17,844.00 | 16,399.00 | 16,824.00 | 0.4M |
| 2021-07-13 | 17,547.00 | 17,674.00 | 16,824.00 | 16,994.00 | 0.7M |
| 2021-07-12 | 18,184.00 | 18,354.00 | 17,547.00 | 17,547.00 | 0.9M |
| 2021-07-09 | 19,713.00 | 19,841.00 | 18,779.00 | 18,864.00 | 0.8M |
| 2021-07-08 | 20,266.00 | 20,266.00 | 19,543.00 | 19,841.00 | 0.4M |
| 2021-07-07 | 20,393.00 | 20,733.00 | 19,543.00 | 20,223.00 | 0.6M |
| 2021-07-06 | 20,648.00 | 21,413.00 | 20,648.00 | 20,733.00 | 1.4M |
| 2021-07-05 | 19,288.00 | 20,648.00 | 19,246.00 | 20,648.00 | 1.1M |
| 2021-07-02 | 20,138.00 | 20,223.00 | 19,798.00 | 19,883.00 | 0.6M |
| 2021-07-01 | 19,883.00 | 20,393.00 | 19,841.00 | 20,138.00 | 0.5M |
| 2021-06-30 | 19,628.00 | 20,478.00 | 19,331.00 | 19,883.00 | 0.9M |
| 2021-06-29 | 20,138.00 | 20,478.00 | 19,883.00 | 19,968.00 | 0.8M |
| 2021-06-28 | 20,988.00 | 21,073.00 | 20,393.00 | 20,393.00 | 0.4M |
| 2021-06-25 | 20,478.00 | 20,988.00 | 20,308.00 | 20,690.00 | 0.2M |
| 2021-06-24 | 20,606.00 | 21,583.00 | 20,096.00 | 20,393.00 | 0.3M |
| 2021-06-23 | 20,903.00 | 20,903.00 | 20,393.00 | 20,606.00 | 0.5M |
| 2021-06-22 | 21,328.00 | 21,838.00 | 20,775.00 | 20,988.00 | 0.7M |
| 2021-06-21 | 22,093.00 | 22,093.00 | 21,243.00 | 21,328.00 | 0.6M |
| 2021-06-18 | 22,687.00 | 22,857.00 | 22,093.00 | 22,262.00 | 0.4M |
| 2021-06-17 | 21,838.00 | 22,942.00 | 21,498.00 | 22,517.00 | 0.7M |
| 2021-06-16 | 21,073.00 | 21,923.00 | 20,563.00 | 21,838.00 | 1.0M |
| 2021-06-15 | 21,370.00 | 21,753.00 | 21,073.00 | 21,158.00 | 0.6M |
| 2021-06-14 | 20,351.00 | 21,413.00 | 20,351.00 | 21,158.00 | 1.0M |
| 2021-06-11 | 20,478.00 | 20,563.00 | 19,883.00 | 20,351.00 | 0.3M |
| 2021-06-10 | 19,671.00 | 20,436.00 | 19,288.00 | 20,351.00 | 0.4M |
| 2021-06-09 | 19,119.00 | 20,351.00 | 18,141.00 | 19,671.00 | 0.7M |
| 2021-06-08 | 20,436.00 | 21,073.00 | 19,373.00 | 19,373.00 | 0.9M |
| 2021-06-07 | 21,668.00 | 21,668.00 | 20,393.00 | 20,818.00 | 0.3M |
| 2021-06-04 | 21,838.00 | 22,517.00 | 21,668.00 | 21,710.00 | 0.6M |
| 2021-06-03 | 20,393.00 | 21,923.00 | 19,883.00 | 21,753.00 | 1.1M |
| 2021-06-02 | 21,243.00 | 21,243.00 | 20,521.00 | 20,690.00 | 0.9M |
| 2021-06-01 | 22,347.00 | 22,347.00 | 21,540.00 | 21,540.00 | 0.8M |
| 2021-05-31 | 23,622.00 | 23,622.00 | 22,432.00 | 22,687.00 | 0.9M |
| 2021-05-28 | 23,197.00 | 24,132.00 | 22,772.00 | 23,580.00 | 1.0M |
| 2021-05-27 | 22,093.00 | 22,687.00 | 21,923.00 | 22,602.00 | 1.2M |
| 2021-05-26 | 21,112.00 | 21,896.00 | 20,720.00 | 21,210.00 | 1.3M |
| 2021-05-25 | 21,243.00 | 21,374.00 | 20,720.00 | 21,112.00 | 1.3M |
| 2021-05-24 | 21,145.00 | 22,125.00 | 20,916.00 | 21,504.00 | 1.5M |
| 2021-05-21 | 19,674.00 | 20,753.00 | 19,674.00 | 20,753.00 | 2.0M |
| 2021-05-20 | 18,563.00 | 19,413.00 | 18,171.00 | 19,413.00 | 2.0M |
| 2021-05-19 | 18,301.00 | 18,498.00 | 18,040.00 | 18,171.00 | 0.7M |
| 2021-05-18 | 18,465.00 | 18,824.00 | 18,367.00 | 18,498.00 | 1.0M |
| 2021-05-17 | 17,779.00 | 18,628.00 | 17,779.00 | 18,465.00 | 1.5M |
| 2021-05-14 | 17,975.00 | 18,040.00 | 17,386.00 | 17,419.00 | 0.9M |
| 2021-05-13 | 18,105.00 | 18,301.00 | 17,321.00 | 17,386.00 | 1.1M |
| 2021-05-12 | 17,713.00 | 18,400.00 | 17,713.00 | 18,138.00 | 0.9M |
| 2021-05-11 | 18,432.00 | 18,759.00 | 17,877.00 | 18,105.00 | 1.0M |
| 2021-05-10 | 17,125.00 | 18,367.00 | 17,092.00 | 18,367.00 | 1.3M |
| 2021-05-07 | 16,341.00 | 17,550.00 | 16,210.00 | 17,190.00 | 1.7M |
| 2021-05-06 | 16,700.00 | 16,896.00 | 16,439.00 | 16,471.00 | 1.0M |
| 2021-05-05 | 16,994.00 | 17,256.00 | 16,667.00 | 16,700.00 | 1.2M |
| 2021-05-04 | 15,883.00 | 17,027.00 | 15,883.00 | 16,994.00 | 1.2M |
| 2021-04-29 | 16,602.00 | 17,190.00 | 16,308.00 | 16,602.00 | 0.6M |
| 2021-04-28 | 15,556.00 | 16,504.00 | 15,556.00 | 16,504.00 | 2.3M |
| 2021-04-27 | 15,360.00 | 15,687.00 | 15,033.00 | 15,426.00 | 0.5M |
| 2021-04-26 | 16,210.00 | 16,210.00 | 15,556.00 | 15,556.00 | 1.0M |
| 2021-04-23 | 16,014.00 | 16,210.00 | 15,491.00 | 16,145.00 | 0.7M |
| 2021-04-22 | 16,537.00 | 16,667.00 | 15,981.00 | 16,079.00 | 1.5M |
| 2021-04-20 | 15,164.00 | 15,785.00 | 14,968.00 | 15,785.00 | 1.9M |
| 2021-04-19 | 14,380.00 | 14,772.00 | 14,314.00 | 14,772.00 | 0.5M |
| 2021-04-16 | 14,641.00 | 14,641.00 | 14,216.00 | 14,380.00 | 0.5M |
| 2021-04-15 | 14,903.00 | 15,033.00 | 14,641.00 | 14,641.00 | 0.5M |
| 2021-04-14 | 14,772.00 | 14,968.00 | 14,510.00 | 14,903.00 | 0.5M |
| 2021-04-13 | 15,164.00 | 15,360.00 | 14,707.00 | 14,837.00 | 0.7M |
| 2021-04-12 | 14,968.00 | 15,164.00 | 14,903.00 | 15,099.00 | 1.5M |
| 2021-04-09 | 14,674.00 | 15,099.00 | 14,576.00 | 14,903.00 | 0.7M |
| 2021-04-08 | 14,707.00 | 14,837.00 | 14,478.00 | 14,674.00 | 0.5M |
| 2021-04-07 | 14,249.00 | 14,674.00 | 14,151.00 | 14,641.00 | 1.0M |
| 2021-04-06 | 14,053.00 | 14,184.00 | 13,922.00 | 14,151.00 | 0.2M |
| 2021-04-05 | 14,184.00 | 14,184.00 | 13,890.00 | 13,988.00 | 0.5M |
| 2021-04-02 | 14,053.00 | 14,249.00 | 13,922.00 | 13,988.00 | 0.6M |
| 2021-04-01 | 13,922.00 | 14,184.00 | 13,890.00 | 14,053.00 | 0.4M |
| 2021-03-31 | 14,249.00 | 14,249.00 | 13,857.00 | 13,857.00 | 0.5M |
| 2021-03-30 | 14,445.00 | 14,445.00 | 14,118.00 | 14,249.00 | 0.5M |
| 2021-03-29 | 14,053.00 | 14,445.00 | 14,053.00 | 14,249.00 | 0.4M |
| 2021-03-26 | 14,086.00 | 14,314.00 | 13,399.00 | 14,053.00 | 0.5M |
| 2021-03-25 | 14,249.00 | 14,314.00 | 13,726.00 | 14,151.00 | 0.8M |
| 2021-03-24 | 14,707.00 | 14,739.00 | 13,922.00 | 14,314.00 | 0.7M |
| 2021-03-23 | 15,033.00 | 15,131.00 | 14,837.00 | 14,935.00 | 0.5M |
| 2021-03-22 | 14,935.00 | 15,458.00 | 14,837.00 | 15,164.00 | 0.8M |
| 2021-03-19 | 14,935.00 | 15,197.00 | 14,870.00 | 14,968.00 | 0.3M |
| 2021-03-18 | 15,426.00 | 15,491.00 | 14,968.00 | 15,164.00 | 0.6M |
| 2021-03-17 | 15,001.00 | 15,295.00 | 14,739.00 | 15,295.00 | 0.7M |
| 2021-03-16 | 15,131.00 | 15,229.50 | 14,870.00 | 15,000.70 | 0.5M |
| 2021-03-15 | 14,772.00 | 15,294.80 | 14,771.90 | 15,164.10 | 0.6M |
| 2021-03-12 | 14,772.00 | 15,033.40 | 14,706.60 | 14,706.60 | 0.8M |
| 2021-03-11 | 15,099.00 | 15,229.50 | 14,870.00 | 14,902.60 | 0.6M |
| 2021-03-10 | 15,262.00 | 15,490.90 | 14,771.90 | 15,164.10 | 0.6M |
| 2021-03-09 | 14,184.00 | 15,294.80 | 14,118.30 | 15,229.50 | 1.9M |
| 2021-03-08 | 14,151.00 | 14,510.50 | 13,595.40 | 14,314.40 | 0.8M |
| 2021-03-05 | 13,726.00 | 14,249.00 | 13,595.40 | 14,183.70 | 0.6M |
| 2021-03-04 | 14,380.00 | 14,445.10 | 13,660.80 | 13,987.60 | 0.9M |
| 2021-03-03 | 14,380.00 | 14,543.20 | 14,281.70 | 14,379.70 | 1.2M |
| 2021-03-02 | 13,726.00 | 14,216.30 | 13,726.10 | 14,052.90 | 1.1M |
| 2021-03-01 | 13,399.00 | 13,595.40 | 13,366.60 | 13,530.00 | 0.4M |
| 2021-02-26 | 12,550.00 | 13,399.30 | 12,549.60 | 13,203.20 | 0.8M |
| 2021-02-25 | 12,811.00 | 12,974.50 | 12,549.60 | 12,811.00 | 0.8M |
| 2021-02-24 | 12,909.00 | 13,072.50 | 12,680.30 | 12,745.70 | 0.4M |
| 2021-02-23 | 12,974.00 | 13,137.90 | 12,843.70 | 12,909.10 | 0.4M |
| 2021-02-22 | 13,236.00 | 13,301.30 | 12,876.40 | 13,137.90 | 0.4M |
| 2021-02-19 | 13,203.00 | 13,464.70 | 12,941.80 | 13,235.90 | 0.5M |
| 2021-02-18 | 12,811.00 | 13,399.30 | 12,811.00 | 13,268.60 | 0.6M |
| 2021-02-17 | 12,484.00 | 12,745.70 | 12,484.20 | 12,713.00 | 0.5M |
| 2021-02-09 | 12,125.00 | 12,615.00 | 12,059.40 | 12,484.20 | 0.5M |
| 2021-02-08 | 12,876.00 | 12,876.40 | 11,765.20 | 12,320.80 | 0.3M |
| 2021-02-05 | 12,615.00 | 12,615.00 | 12,386.20 | 12,418.90 | 0.4M |
| 2021-02-04 | 12,419.00 | 12,549.60 | 12,157.40 | 12,418.90 | 0.3M |
| 2021-02-03 | 11,961.00 | 12,582.30 | 11,961.30 | 12,418.90 | 0.4M |
| 2021-02-02 | 11,896.00 | 12,222.80 | 11,830.60 | 12,092.10 | 0.6M |
| 2021-02-01 | 12,288.00 | 12,745.70 | 11,896.00 | 12,059.40 | 0.7M |
| 2021-01-29 | 10,916.00 | 12,092.10 | 10,882.90 | 12,059.40 | 0.4M |
| 2021-01-28 | 11,700.00 | 12,222.80 | 11,699.90 | 11,699.90 | 1.1M |
| 2021-01-27 | 13,203.00 | 13,464.70 | 12,516.90 | 12,549.60 | 0.6M |
| 2021-01-26 | 14,184.00 | 14,183.70 | 12,941.80 | 13,432.00 | 0.7M |
| 2021-01-25 | 13,726.00 | 14,314.40 | 13,726.10 | 13,856.80 | 0.7M |
| 2021-01-22 | 13,465.00 | 14,118.30 | 13,268.60 | 13,856.80 | 0.6M |
| 2021-01-21 | 13,072.00 | 13,595.40 | 12,941.80 | 13,399.30 | 0.5M |
| 2021-01-20 | 12,942.00 | 13,399.30 | 12,353.50 | 13,072.50 | 0.9M |
| 2021-01-19 | 14,249.00 | 14,249.00 | 13,268.60 | 13,268.60 | 0.6M |
| 2021-01-18 | 14,772.00 | 14,771.90 | 13,954.90 | 14,249.00 | 0.8M |
| 2021-01-15 | 13,661.00 | 14,608.50 | 13,660.80 | 14,608.50 | 1.5M |
| 2021-01-14 | 13,759.00 | 13,856.80 | 13,333.90 | 13,660.80 | 0.5M |
| 2021-01-13 | 13,726.00 | 14,183.70 | 13,595.40 | 13,758.80 | 0.9M |
| 2021-01-12 | 13,726.00 | 13,726.10 | 13,464.70 | 13,595.40 | 0.5M |
| 2021-01-11 | 13,628.00 | 13,758.80 | 13,072.50 | 13,595.40 | 1.0M |
| 2021-01-08 | 13,890.00 | 13,922.20 | 13,432.00 | 13,562.70 | 0.7M |
| 2021-01-07 | 12,550.00 | 13,432.00 | 12,549.60 | 13,432.00 | 1.9M |
| 2021-01-06 | 12,582.00 | 12,745.70 | 12,549.60 | 12,582.30 | 1.0M |
| 2021-01-05 | 12,419.00 | 12,811.00 | 12,418.90 | 12,582.30 | 0.4M |
| 2021-01-04 | 12,288.00 | 12,745.70 | 12,222.80 | 12,680.30 | 0.6M |