1,298.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,243.00 | 1,254.00 | 1,205.00 | 1,245.00 | 0.1M |
| 2024-12-27 | 1,296.00 | 1,296.00 | 1,235.00 | 1,243.00 | 0.1M |
| 2024-12-26 | 1,303.00 | 1,341.00 | 1,295.00 | 1,296.00 | 0.0M |
| 2024-12-24 | 1,319.00 | 1,354.00 | 1,297.00 | 1,303.00 | 0.0M |
| 2024-12-23 | 1,280.00 | 1,350.00 | 1,230.00 | 1,322.00 | 0.1M |
| 2024-12-20 | 1,343.00 | 1,351.00 | 1,259.00 | 1,280.00 | 0.1M |
| 2024-12-19 | 1,336.00 | 1,353.00 | 1,314.00 | 1,346.00 | 0.1M |
| 2024-12-18 | 1,343.00 | 1,359.00 | 1,336.00 | 1,357.00 | 0.1M |
| 2024-12-17 | 1,339.00 | 1,347.00 | 1,322.00 | 1,346.00 | 0.1M |
| 2024-12-16 | 1,285.00 | 1,344.00 | 1,285.00 | 1,342.00 | 0.1M |
| 2024-12-13 | 1,260.00 | 1,298.00 | 1,250.00 | 1,283.00 | 0.1M |
| 2024-12-12 | 1,290.00 | 1,290.00 | 1,240.00 | 1,261.00 | 0.0M |
| 2024-12-11 | 1,216.00 | 1,263.00 | 1,211.00 | 1,260.00 | 0.1M |
| 2024-12-10 | 1,140.00 | 1,216.00 | 1,137.00 | 1,215.00 | 0.1M |
| 2024-12-09 | 1,211.00 | 1,211.00 | 1,104.00 | 1,140.00 | 0.1M |
| 2024-12-06 | 1,231.00 | 1,249.00 | 1,175.00 | 1,213.00 | 0.1M |
| 2024-12-05 | 1,270.00 | 1,279.00 | 1,240.00 | 1,243.00 | 0.1M |
| 2024-12-04 | 1,260.00 | 1,319.00 | 1,249.00 | 1,270.00 | 0.1M |
| 2024-12-03 | 1,304.00 | 1,388.00 | 1,292.00 | 1,329.00 | 0.1M |
| 2024-12-02 | 1,282.00 | 1,314.00 | 1,282.00 | 1,304.00 | 0.1M |
| 2024-11-29 | 1,380.00 | 1,380.00 | 1,291.00 | 1,318.00 | 0.1M |
| 2024-11-28 | 1,364.00 | 1,375.00 | 1,340.00 | 1,360.00 | 0.1M |
| 2024-11-27 | 1,346.00 | 1,366.00 | 1,306.00 | 1,364.00 | 0.1M |
| 2024-11-26 | 1,328.00 | 1,346.00 | 1,318.00 | 1,338.00 | 0.1M |
| 2024-11-25 | 1,309.00 | 1,330.00 | 1,291.00 | 1,325.00 | 0.0M |
| 2024-11-22 | 1,309.00 | 1,334.00 | 1,270.00 | 1,309.00 | 0.1M |
| 2024-11-21 | 1,340.00 | 1,340.00 | 1,290.00 | 1,325.00 | 0.0M |
| 2024-11-20 | 1,292.00 | 1,348.00 | 1,280.00 | 1,340.00 | 0.1M |
| 2024-11-19 | 1,270.00 | 1,299.00 | 1,267.00 | 1,288.00 | 0.1M |
| 2024-11-18 | 1,270.00 | 1,330.00 | 1,253.00 | 1,269.00 | 0.1M |
| 2024-11-15 | 1,250.00 | 1,258.00 | 1,150.00 | 1,254.00 | 0.1M |
| 2024-11-14 | 1,245.00 | 1,275.00 | 1,215.00 | 1,250.00 | 0.1M |
| 2024-11-13 | 1,292.00 | 1,292.00 | 1,228.00 | 1,245.00 | 0.1M |
| 2024-11-12 | 1,360.00 | 1,390.00 | 1,266.00 | 1,270.00 | 0.1M |
| 2024-11-11 | 1,470.00 | 1,470.00 | 1,357.00 | 1,360.00 | 0.1M |
| 2024-11-08 | 1,425.00 | 1,470.00 | 1,425.00 | 1,468.00 | 0.1M |
| 2024-11-07 | 1,431.00 | 1,453.00 | 1,413.00 | 1,425.00 | 0.0M |
| 2024-11-06 | 1,472.00 | 1,495.00 | 1,414.00 | 1,427.00 | 0.1M |
| 2024-11-05 | 1,478.00 | 1,478.00 | 1,430.00 | 1,471.00 | 0.1M |
| 2024-11-04 | 1,375.00 | 1,454.00 | 1,375.00 | 1,449.00 | 0.2M |
| 2024-11-01 | 1,425.00 | 1,432.00 | 1,376.00 | 1,379.00 | 0.1M |
| 2024-10-31 | 1,375.00 | 1,452.00 | 1,340.00 | 1,439.00 | 0.1M |
| 2024-10-30 | 1,360.00 | 1,397.00 | 1,355.00 | 1,375.00 | 0.1M |
| 2024-10-29 | 1,365.00 | 1,368.00 | 1,338.00 | 1,365.00 | 0.1M |
| 2024-10-28 | 1,327.00 | 1,366.00 | 1,327.00 | 1,365.00 | 0.1M |
| 2024-10-25 | 1,341.00 | 1,375.00 | 1,310.00 | 1,327.00 | 0.1M |
| 2024-10-24 | 1,353.00 | 1,367.00 | 1,337.00 | 1,349.00 | 0.1M |
| 2024-10-23 | 1,350.00 | 1,372.00 | 1,335.00 | 1,367.00 | 0.1M |
| 2024-10-22 | 1,389.00 | 1,403.00 | 1,337.00 | 1,350.00 | 0.1M |
| 2024-10-21 | 1,449.00 | 1,449.00 | 1,389.00 | 1,389.00 | 0.1M |
| 2024-10-18 | 1,486.00 | 1,495.00 | 1,414.00 | 1,414.00 | 0.1M |
| 2024-10-17 | 1,490.00 | 1,501.00 | 1,461.00 | 1,486.00 | 0.1M |
| 2024-10-16 | 1,511.00 | 1,516.00 | 1,465.00 | 1,490.00 | 0.1M |
| 2024-10-15 | 1,500.00 | 1,530.00 | 1,492.00 | 1,510.00 | 0.2M |
| 2024-10-14 | 1,450.00 | 1,580.00 | 1,450.00 | 1,499.00 | 0.4M |
| 2024-10-11 | 1,450.00 | 1,456.00 | 1,410.00 | 1,450.00 | 0.1M |
| 2024-10-10 | 1,455.00 | 1,455.00 | 1,419.00 | 1,430.00 | 0.1M |
| 2024-10-08 | 1,440.00 | 1,454.00 | 1,424.00 | 1,443.00 | 0.1M |
| 2024-10-07 | 1,460.00 | 1,475.00 | 1,430.00 | 1,440.00 | 0.1M |
| 2024-10-04 | 1,482.00 | 1,515.00 | 1,453.00 | 1,470.00 | 0.1M |
| 2024-10-02 | 1,485.00 | 1,513.00 | 1,482.00 | 1,482.00 | 0.2M |
| 2024-09-30 | 1,559.00 | 1,575.00 | 1,521.00 | 1,539.00 | 0.1M |
| 2024-09-27 | 1,535.00 | 1,580.00 | 1,532.00 | 1,559.00 | 0.2M |
| 2024-09-26 | 1,579.00 | 1,590.00 | 1,550.00 | 1,550.00 | 0.3M |
| 2024-09-25 | 1,535.00 | 1,587.00 | 1,526.00 | 1,565.00 | 0.2M |
| 2024-09-24 | 1,585.00 | 1,645.00 | 1,518.00 | 1,535.00 | 0.5M |
| 2024-09-23 | 1,590.00 | 1,590.00 | 1,505.00 | 1,528.00 | 0.3M |
| 2024-09-20 | 1,614.00 | 1,651.00 | 1,575.00 | 1,591.00 | 0.4M |
| 2024-09-19 | 1,660.00 | 1,683.00 | 1,510.00 | 1,547.00 | 0.5M |
| 2024-09-13 | 1,747.00 | 1,780.00 | 1,690.00 | 1,690.00 | 0.6M |
| 2024-09-12 | 1,663.00 | 1,708.00 | 1,650.00 | 1,708.00 | 0.3M |
| 2024-09-11 | 1,638.00 | 1,684.00 | 1,603.00 | 1,640.00 | 0.2M |
| 2024-09-10 | 1,710.00 | 1,789.00 | 1,612.00 | 1,637.00 | 0.8M |
| 2024-09-09 | 1,635.00 | 1,706.00 | 1,530.00 | 1,682.00 | 0.4M |
| 2024-09-06 | 1,849.00 | 1,849.00 | 1,640.00 | 1,689.00 | 0.9M |
| 2024-09-05 | 2,060.00 | 2,070.00 | 1,811.00 | 1,833.00 | 1.2M |
| 2024-09-04 | 1,985.00 | 2,075.00 | 1,931.00 | 1,979.00 | 1.0M |
| 2024-09-03 | 2,295.00 | 2,295.00 | 2,005.00 | 2,090.00 | 2.3M |
| 2024-09-02 | 2,400.00 | 2,435.00 | 2,215.00 | 2,305.00 | 1.3M |
| 2024-08-30 | 2,650.00 | 2,665.00 | 2,320.00 | 2,340.00 | 2.3M |
| 2024-08-29 | 2,580.00 | 2,940.00 | 2,445.00 | 2,585.00 | 9.5M |
| 2024-08-28 | 2,975.00 | 2,975.00 | 2,545.00 | 2,580.00 | 21.1M |
| 2024-08-27 | 2,080.00 | 2,290.00 | 2,050.00 | 2,290.00 | 1.6M |
| 2024-08-26 | 1,631.00 | 1,776.00 | 1,631.00 | 1,762.00 | 0.5M |
| 2024-08-23 | 1,562.00 | 1,630.00 | 1,533.00 | 1,630.00 | 0.1M |
| 2024-08-22 | 1,504.00 | 1,561.00 | 1,490.00 | 1,561.00 | 0.1M |
| 2024-08-21 | 1,485.00 | 1,519.00 | 1,466.00 | 1,504.00 | 0.1M |
| 2024-08-20 | 1,469.00 | 1,496.00 | 1,469.00 | 1,485.00 | 0.1M |
| 2024-08-19 | 1,429.00 | 1,479.00 | 1,416.00 | 1,469.00 | 0.1M |
| 2024-08-16 | 1,400.00 | 1,430.00 | 1,380.00 | 1,428.00 | 0.1M |
| 2024-08-14 | 1,355.00 | 1,375.00 | 1,339.00 | 1,373.00 | 0.0M |
| 2024-08-13 | 1,319.00 | 1,356.00 | 1,319.00 | 1,355.00 | 0.1M |
| 2024-08-12 | 1,305.00 | 1,330.00 | 1,305.00 | 1,319.00 | 0.0M |
| 2024-08-09 | 1,261.00 | 1,305.00 | 1,261.00 | 1,290.00 | 0.0M |
| 2024-08-08 | 1,289.00 | 1,296.00 | 1,242.00 | 1,276.00 | 0.0M |
| 2024-08-07 | 1,237.00 | 1,306.00 | 1,221.00 | 1,289.00 | 0.1M |
| 2024-08-06 | 1,169.00 | 1,250.00 | 1,169.00 | 1,239.00 | 0.1M |
| 2024-08-05 | 1,386.00 | 1,386.00 | 1,169.00 | 1,169.00 | 0.1M |
| 2024-08-02 | 1,395.00 | 1,395.00 | 1,373.00 | 1,387.00 | 0.0M |
| 2024-08-01 | 1,382.00 | 1,400.00 | 1,376.00 | 1,395.00 | 0.1M |
| 2024-07-31 | 1,381.00 | 1,413.00 | 1,350.00 | 1,383.00 | 0.1M |
| 2024-07-30 | 1,469.00 | 1,470.00 | 1,385.00 | 1,427.00 | 0.0M |
| 2024-07-29 | 1,435.00 | 1,435.00 | 1,423.00 | 1,432.00 | 0.0M |
| 2024-07-26 | 1,445.00 | 1,445.00 | 1,424.00 | 1,436.00 | 0.0M |
| 2024-07-25 | 1,462.00 | 1,462.00 | 1,437.00 | 1,445.00 | 0.0M |
| 2024-07-24 | 1,461.00 | 1,475.00 | 1,451.00 | 1,462.00 | 0.0M |
| 2024-07-23 | 1,475.00 | 1,485.00 | 1,456.00 | 1,470.00 | 0.0M |
| 2024-07-22 | 1,470.00 | 1,480.00 | 1,452.00 | 1,475.00 | 0.1M |
| 2024-07-19 | 1,484.00 | 1,484.00 | 1,463.00 | 1,468.00 | 0.0M |
| 2024-07-18 | 1,515.00 | 1,521.00 | 1,460.00 | 1,484.00 | 0.1M |
| 2024-07-17 | 1,535.00 | 1,550.00 | 1,500.00 | 1,515.00 | 0.1M |
| 2024-07-16 | 1,569.00 | 1,569.00 | 1,521.00 | 1,535.00 | 0.1M |
| 2024-07-15 | 1,586.00 | 1,593.00 | 1,564.00 | 1,570.00 | 0.0M |
| 2024-07-12 | 1,589.00 | 1,595.00 | 1,560.00 | 1,586.00 | 0.1M |
| 2024-07-11 | 1,600.00 | 1,610.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2024-07-10 | 1,605.00 | 1,607.00 | 1,585.00 | 1,598.00 | 0.1M |
| 2024-07-09 | 1,627.00 | 1,655.00 | 1,585.00 | 1,605.00 | 0.0M |
| 2024-07-08 | 1,588.00 | 1,639.00 | 1,586.00 | 1,615.00 | 0.1M |
| 2024-07-05 | 1,641.00 | 1,669.00 | 1,597.00 | 1,608.00 | 0.1M |
| 2024-07-04 | 1,643.00 | 1,671.00 | 1,632.00 | 1,640.00 | 0.1M |
| 2024-07-03 | 1,680.00 | 1,739.00 | 1,665.00 | 1,672.00 | 0.0M |
| 2024-07-02 | 1,797.00 | 1,797.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-07-01 | 1,767.00 | 1,784.00 | 1,736.00 | 1,747.00 | 0.0M |
| 2024-06-28 | 1,829.00 | 1,889.00 | 1,700.00 | 1,767.00 | 0.1M |
| 2024-06-27 | 1,868.00 | 1,880.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-06-26 | 1,870.00 | 1,875.00 | 1,855.00 | 1,868.00 | 0.0M |
| 2024-06-25 | 1,857.00 | 1,879.00 | 1,857.00 | 1,870.00 | 0.0M |
| 2024-06-24 | 1,880.00 | 1,881.00 | 1,857.00 | 1,864.00 | 0.0M |
| 2024-06-21 | 1,878.00 | 1,903.00 | 1,865.00 | 1,880.00 | 0.0M |
| 2024-06-20 | 1,910.00 | 1,914.00 | 1,886.00 | 1,904.00 | 0.0M |
| 2024-06-19 | 1,902.00 | 1,920.00 | 1,860.00 | 1,910.00 | 0.0M |
| 2024-06-18 | 1,945.00 | 1,945.00 | 1,897.00 | 1,902.00 | 0.1M |
| 2024-06-17 | 1,952.00 | 1,980.00 | 1,915.00 | 1,945.00 | 0.0M |
| 2024-06-14 | 1,970.00 | 1,972.00 | 1,931.00 | 1,952.00 | 0.0M |
| 2024-06-13 | 1,989.00 | 1,998.00 | 1,900.00 | 1,970.00 | 0.0M |
| 2024-06-12 | 1,997.00 | 2,015.00 | 1,958.00 | 1,990.00 | 0.0M |
| 2024-06-11 | 2,040.00 | 2,040.00 | 1,955.00 | 1,997.00 | 0.1M |
| 2024-06-10 | 2,020.00 | 2,025.00 | 1,972.00 | 2,010.00 | 0.0M |
| 2024-06-07 | 2,030.00 | 2,050.00 | 1,996.00 | 2,040.00 | 0.1M |
| 2024-06-05 | 1,944.00 | 2,045.00 | 1,928.00 | 2,035.00 | 0.2M |
| 2024-06-04 | 1,910.00 | 1,971.00 | 1,910.00 | 1,944.00 | 0.1M |
| 2024-06-03 | 1,924.00 | 1,979.00 | 1,924.00 | 1,964.00 | 0.0M |
| 2024-05-31 | 1,900.00 | 1,930.00 | 1,899.00 | 1,924.00 | 0.0M |
| 2024-05-30 | 1,944.00 | 1,945.00 | 1,885.00 | 1,900.00 | 0.1M |
| 2024-05-29 | 1,960.00 | 1,977.00 | 1,933.00 | 1,948.00 | 0.0M |
| 2024-05-28 | 1,960.00 | 1,971.00 | 1,956.00 | 1,960.00 | 0.0M |
| 2024-05-27 | 1,974.00 | 1,990.00 | 1,930.00 | 1,960.00 | 0.0M |
| 2024-05-24 | 1,978.00 | 1,981.00 | 1,963.00 | 1,974.00 | 0.0M |
| 2024-05-23 | 1,984.00 | 1,995.00 | 1,950.00 | 1,978.00 | 0.0M |
| 2024-05-22 | 2,000.00 | 2,000.00 | 1,973.00 | 1,984.00 | 0.0M |
| 2024-05-21 | 2,010.00 | 2,020.00 | 1,973.00 | 1,992.00 | 0.0M |
| 2024-05-20 | 2,050.00 | 2,050.00 | 1,992.00 | 2,010.00 | 0.1M |
| 2024-05-17 | 2,080.00 | 2,080.00 | 2,005.00 | 2,045.00 | 0.0M |
| 2024-05-16 | 2,055.00 | 2,095.00 | 2,015.00 | 2,075.00 | 0.1M |
| 2024-05-14 | 1,971.00 | 2,060.00 | 1,971.00 | 2,055.00 | 0.0M |
| 2024-05-13 | 2,020.00 | 2,020.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2024-05-10 | 1,969.00 | 2,020.00 | 1,969.00 | 2,000.00 | 0.1M |
| 2024-05-09 | 1,958.00 | 1,968.00 | 1,945.00 | 1,966.00 | 0.0M |
| 2024-05-08 | 1,951.00 | 1,960.00 | 1,931.00 | 1,958.00 | 0.0M |
| 2024-05-07 | 1,937.00 | 1,948.00 | 1,937.00 | 1,938.00 | 0.1M |
| 2024-05-03 | 1,917.00 | 1,933.00 | 1,917.00 | 1,933.00 | 0.0M |
| 2024-05-02 | 1,930.00 | 1,930.00 | 1,916.00 | 1,923.00 | 0.0M |
| 2024-04-30 | 1,912.00 | 1,923.00 | 1,902.00 | 1,922.00 | 0.0M |
| 2024-04-29 | 1,908.00 | 1,926.00 | 1,899.00 | 1,912.00 | 0.0M |
| 2024-04-26 | 1,905.00 | 1,929.00 | 1,892.00 | 1,908.00 | 0.0M |
| 2024-04-25 | 1,956.00 | 1,956.00 | 1,866.00 | 1,905.00 | 0.0M |
| 2024-04-24 | 1,960.00 | 1,960.00 | 1,884.00 | 1,890.00 | 0.0M |
| 2024-04-23 | 1,960.00 | 1,964.00 | 1,850.00 | 1,873.00 | 0.1M |
| 2024-04-22 | 1,950.00 | 1,960.00 | 1,924.00 | 1,931.00 | 0.0M |
| 2024-04-19 | 2,000.00 | 2,000.00 | 1,905.00 | 1,926.00 | 0.1M |
| 2024-04-18 | 1,965.00 | 2,030.00 | 1,965.00 | 1,995.00 | 0.1M |
| 2024-04-17 | 1,981.00 | 2,010.00 | 1,981.00 | 1,993.00 | 0.0M |
| 2024-04-16 | 1,991.00 | 2,035.00 | 1,951.00 | 1,981.00 | 0.1M |
| 2024-04-15 | 2,050.00 | 2,050.00 | 1,975.00 | 2,040.00 | 0.1M |
| 2024-04-12 | 2,010.00 | 2,050.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2024-04-11 | 2,035.00 | 2,070.00 | 2,005.00 | 2,040.00 | 0.0M |
| 2024-04-09 | 2,035.00 | 2,045.00 | 2,000.00 | 2,035.00 | 0.1M |
| 2024-04-08 | 2,100.00 | 2,110.00 | 2,000.00 | 2,035.00 | 0.1M |
| 2024-04-05 | 2,100.00 | 2,105.00 | 2,065.00 | 2,100.00 | 0.0M |
| 2024-04-04 | 2,100.00 | 2,105.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2024-04-03 | 2,090.00 | 2,135.00 | 2,080.00 | 2,105.00 | 0.1M |
| 2024-04-02 | 2,155.00 | 2,155.00 | 2,095.00 | 2,130.00 | 0.1M |
| 2024-04-01 | 2,100.00 | 2,160.00 | 2,085.00 | 2,155.00 | 0.1M |
| 2024-03-29 | 2,120.00 | 2,135.00 | 2,060.00 | 2,100.00 | 0.1M |
| 2024-03-28 | 2,155.00 | 2,155.00 | 2,085.00 | 2,120.00 | 0.1M |
| 2024-03-27 | 2,135.00 | 2,150.00 | 2,100.00 | 2,120.00 | 0.1M |
| 2024-03-26 | 2,165.00 | 2,185.00 | 2,115.00 | 2,135.00 | 0.2M |
| 2024-03-25 | 2,220.00 | 2,220.00 | 2,160.00 | 2,180.00 | 0.1M |
| 2024-03-22 | 2,215.00 | 2,225.00 | 2,165.00 | 2,220.00 | 0.1M |
| 2024-03-21 | 2,200.00 | 2,230.00 | 2,190.00 | 2,190.00 | 0.1M |
| 2024-03-20 | 2,230.00 | 2,250.00 | 2,185.00 | 2,190.00 | 0.1M |
| 2024-03-19 | 2,265.00 | 2,270.00 | 2,210.00 | 2,230.00 | 0.1M |
| 2024-03-18 | 2,240.00 | 2,375.00 | 2,225.00 | 2,280.00 | 0.2M |
| 2024-03-15 | 2,260.00 | 2,285.00 | 2,230.00 | 2,260.00 | 0.1M |
| 2024-03-14 | 2,340.00 | 2,340.00 | 2,255.00 | 2,285.00 | 0.2M |
| 2024-03-13 | 2,330.00 | 2,345.00 | 2,300.00 | 2,345.00 | 0.1M |
| 2024-03-12 | 2,295.00 | 2,335.00 | 2,280.00 | 2,330.00 | 0.1M |
| 2024-03-11 | 2,380.00 | 2,385.00 | 2,290.00 | 2,295.00 | 0.2M |
| 2024-03-10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2024-03-08 | 2,300.00 | 2,385.00 | 2,290.00 | 2,380.00 | 0.3M |
| 2024-03-07 | 2,330.00 | 2,360.00 | 2,245.00 | 2,310.00 | 0.3M |
| 2024-03-06 | 2,300.00 | 2,395.00 | 2,240.00 | 2,330.00 | 0.1M |
| 2024-03-05 | 2,390.00 | 2,435.00 | 2,305.00 | 2,330.00 | 0.2M |
| 2024-03-04 | 2,470.00 | 2,535.00 | 2,365.00 | 2,375.00 | 0.3M |
| 2024-02-29 | 2,350.00 | 2,550.00 | 2,300.00 | 2,450.00 | 0.7M |
| 2024-02-28 | 2,405.00 | 2,495.00 | 2,325.00 | 2,350.00 | 0.4M |
| 2024-02-27 | 2,495.00 | 2,525.00 | 2,345.00 | 2,440.00 | 0.8M |
| 2024-02-26 | 2,675.00 | 2,675.00 | 2,460.00 | 2,495.00 | 0.8M |
| 2024-02-25 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2024-02-23 | 2,690.00 | 2,810.00 | 2,455.00 | 2,690.00 | 4.2M |
| 2024-02-22 | 3,025.00 | 3,300.00 | 3,025.00 | 3,250.00 | 0.9M |
| 2024-02-21 | 3,135.00 | 3,175.00 | 3,020.00 | 3,085.00 | 0.3M |
| 2024-02-20 | 3,300.00 | 3,300.00 | 3,065.00 | 3,185.00 | 0.4M |
| 2024-02-19 | 3,150.00 | 3,290.00 | 3,105.00 | 3,185.00 | 0.6M |
| 2024-02-16 | 3,025.00 | 3,110.00 | 3,005.00 | 3,100.00 | 0.2M |
| 2024-02-15 | 3,150.00 | 3,155.00 | 2,970.00 | 3,040.00 | 0.3M |
| 2024-02-14 | 3,130.00 | 3,295.00 | 3,065.00 | 3,125.00 | 0.3M |
| 2024-02-13 | 3,010.00 | 3,215.00 | 3,005.00 | 3,180.00 | 0.4M |
| 2024-02-12 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2024-02-08 | 2,945.00 | 3,045.00 | 2,915.00 | 2,995.00 | 0.2M |
| 2024-02-07 | 3,045.00 | 3,065.00 | 2,880.00 | 2,945.00 | 0.2M |
| 2024-02-06 | 3,100.00 | 3,100.00 | 2,935.00 | 3,005.00 | 0.3M |
| 2024-02-05 | 2,960.00 | 3,225.00 | 2,880.00 | 3,110.00 | 1.0M |
| 2024-02-02 | 2,915.00 | 3,000.00 | 2,870.00 | 2,955.00 | 0.5M |
| 2024-02-01 | 2,910.00 | 3,000.00 | 2,840.00 | 2,900.00 | 0.4M |
| 2024-01-31 | 3,270.00 | 3,295.00 | 2,850.00 | 2,985.00 | 1.3M |
| 2024-01-30 | 3,405.00 | 3,485.00 | 3,130.00 | 3,365.00 | 1.9M |
| 2024-01-29 | 3,500.00 | 3,845.00 | 3,270.00 | 3,410.00 | 8.5M |
| 2024-01-28 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2024-01-26 | 2,930.00 | 3,155.00 | 2,845.00 | 3,125.00 | 1.3M |
| 2024-01-25 | 2,855.00 | 2,970.00 | 2,715.00 | 2,925.00 | 0.6M |
| 2024-01-24 | 3,230.00 | 3,615.00 | 2,845.00 | 2,845.00 | 6.0M |
| 2024-01-23 | 3,105.00 | 3,185.00 | 3,080.00 | 3,120.00 | 0.1M |
| 2024-01-22 | 3,100.00 | 3,150.00 | 3,015.00 | 3,100.00 | 0.3M |
| 2024-01-19 | 3,030.00 | 3,150.00 | 3,000.00 | 3,075.00 | 0.1M |
| 2024-01-18 | 2,850.00 | 3,000.00 | 2,850.00 | 3,000.00 | 0.1M |
| 2024-01-17 | 2,995.00 | 3,005.00 | 2,800.00 | 2,890.00 | 0.1M |
| 2024-01-16 | 3,040.00 | 3,075.00 | 2,950.00 | 2,980.00 | 0.1M |
| 2024-01-15 | 3,080.00 | 3,165.00 | 3,005.00 | 3,045.00 | 0.1M |
| 2024-01-12 | 3,200.00 | 3,200.00 | 3,010.00 | 3,145.00 | 0.4M |
| 2024-01-11 | 3,105.00 | 3,195.00 | 2,975.00 | 3,160.00 | 0.3M |
| 2024-01-10 | 3,050.00 | 3,070.00 | 2,965.00 | 3,030.00 | 0.2M |
| 2024-01-09 | 2,910.00 | 3,040.00 | 2,900.00 | 3,000.00 | 0.2M |
| 2024-01-08 | 2,965.00 | 3,070.00 | 2,825.00 | 2,865.00 | 0.4M |
| 2024-01-05 | 2,980.00 | 3,030.00 | 2,875.00 | 2,965.00 | 0.2M |
| 2024-01-04 | 3,060.00 | 3,060.00 | 2,910.00 | 2,990.00 | 0.1M |
| 2024-01-03 | 3,020.00 | 3,075.00 | 2,960.00 | 3,000.00 | 0.1M |
| 2024-01-02 | 2,845.00 | 3,045.00 | 2,830.00 | 3,045.00 | 0.3M |