1,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 09:05 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 09:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:50 | 1,586.00 | 1,590.00 | 1,586.00 | 1,590.00 | 0.4K |
| 09:55 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 0.3K |
| 10:25 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 14:45 | 1,589.00 | 1,599.00 | 1,589.00 | 1,599.00 | 0.4K |
| 14:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 15:05 | 1,580.00 | 1,599.00 | 1,580.00 | 1,599.00 | 0.4K |
| 15:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |