1,616.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,565.00 | 1,590.00 | 1,565.00 | 1,590.00 | 0.2K |
| 09:45 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 1.0K |
| 10:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:25 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |
| 12:50 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 14:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 14:55 | 1,581.00 | 1,583.00 | 1,581.00 | 1,583.00 | 0.9K |
| 15:20 | 1,571.00 | 1,580.00 | 1,571.00 | 1,580.00 | 0.4K |
| 15:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.2K |