Malaysia Marine and Heavy Eng (MHEB)

BXH
🏛️ Vietnam →
15,400.00
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-26 10,414.00 10,414.00 10,414.00 10,414.00 0.0M
2022-11-28 9,547.00 9,547.00 9,547.00 9,547.00 0.0M
2022-11-11 8,679.00 8,679.00 8,679.00 8,679.00 0.0M
2022-11-02 9,702.00 9,702.00 9,702.00 9,702.00 0.0M
2022-10-31 10,780.00 10,780.00 10,780.00 10,780.00 0.0M
2022-10-25 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-10-24 9,114.00 9,800.00 9,114.00 9,800.00 0.0M
2022-10-10 10,094.00 10,094.00 10,094.00 10,094.00 0.0M
2022-10-06 11,172.00 11,172.00 11,172.00 11,172.00 0.0M
2022-10-05 12,348.00 12,348.00 12,348.00 12,348.00 0.0M
2022-10-04 13,622.00 13,622.00 13,622.00 13,622.00 0.0M
2022-09-30 13,622.00 13,622.00 13,622.00 13,622.00 0.0M
2022-09-29 15,092.00 15,092.00 15,092.00 15,092.00 0.0M
2022-09-28 13,720.00 13,720.00 13,720.00 13,720.00 0.0M
2022-09-23 12,544.00 12,544.00 12,544.00 12,544.00 0.0M
2022-09-15 11,466.00 11,466.00 11,466.00 11,466.00 0.0M
2022-09-13 12,708.15 12,708.15 12,708.15 12,708.15 0.0M
2022-09-12 11,657.10 11,657.10 11,657.10 11,657.10 0.0M
2022-08-31 11,657.10 11,657.10 11,657.10 11,657.10 0.0M
2022-08-08 11,657.10 11,657.10 11,657.10 11,657.10 0.0M
2022-07-26 12,899.25 12,899.25 12,899.25 12,899.25 0.0M
2022-07-25 12,899.25 12,899.25 12,899.25 12,899.25 0.1M
2022-06-06 12,899.25 12,899.25 12,899.25 12,899.25 0.0M
2022-05-04 12,899.25 12,899.25 12,899.25 12,899.25 0.0M
2022-04-27 11,752.65 11,752.65 11,752.65 11,752.65 0.0M
2022-04-25 11,752.65 11,752.65 11,752.65 11,752.65 0.0M
2022-03-25 11,752.65 11,752.65 11,752.65 11,752.65 0.0M
2022-03-18 11,752.65 11,752.65 11,752.65 11,752.65 0.0M
2022-03-17 11,657.10 11,657.10 11,657.10 11,657.10 0.0M
2022-03-16 12,899.25 12,899.25 12,899.25 12,899.25 0.0M
2022-03-15 14,332.50 14,332.50 14,332.50 14,332.50 0.0M
2022-03-03 15,765.75 15,765.75 15,765.75 15,765.75 0.0M
2022-01-17 15,765.75 15,765.75 15,765.75 15,765.75 0.0M
2022-01-11 13,854.75 14,332.50 13,854.75 14,332.50 0.0M
2022-01-07 14,332.50 14,332.50 14,332.50 14,332.50 0.0M
2022-01-06 15,001.35 15,765.75 15,001.35 15,765.75 0.0M
2022-01-05 16,530.15 16,625.70 16,530.15 16,625.70 0.0M