Malaysia Marine and Heavy Eng (MHEB)

BXH
🏛️ Vietnam →
15,400.00
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 16,721.25 16,721.25 16,243.50 16,625.70 0.0M
2021-12-29 15,288.00 15,765.75 15,288.00 15,765.75 0.0M
2021-12-24 13,281.45 15,765.75 13,281.45 15,765.75 0.0M
2021-12-17 13,377.00 14,714.70 13,377.00 14,714.70 0.0M
2021-12-16 13,377.00 13,377.00 13,377.00 13,377.00 0.0M
2021-12-15 13,377.00 13,854.75 13,377.00 13,854.75 0.0M
2021-12-14 13,377.00 14,332.50 13,377.00 14,332.50 0.0M
2021-12-13 14,236.95 14,332.50 13,377.00 14,332.50 0.0M
2021-12-10 14,236.95 14,236.95 14,236.95 14,236.95 0.0M
2021-12-09 17,294.55 17,294.55 15,765.75 15,765.75 0.0M
2021-12-08 15,765.75 15,765.75 15,765.75 15,765.75 0.0M
2021-12-07 16,721.25 16,721.25 14,332.50 14,332.50 0.0M
2021-12-06 19,110.00 19,110.00 15,861.30 15,861.30 0.0M
2021-12-03 17,294.55 17,676.75 17,294.55 17,581.20 0.0M
2021-12-02 17,294.55 17,294.55 17,294.55 17,294.55 0.0M
2021-12-01 16,816.80 16,816.80 15,288.00 15,765.75 0.0M
2021-11-30 14,332.50 15,288.00 14,332.50 15,288.00 0.0M
2021-11-29 14,714.70 14,714.70 13,854.75 13,950.30 0.0M
2021-11-26 13,377.00 13,377.00 13,281.45 13,377.00 0.0M
2021-11-25 13,377.00 13,377.00 12,994.80 13,377.00 0.1M
2021-11-24 12,230.40 12,899.25 12,230.40 12,899.25 0.0M
2021-11-23 9,841.65 11,752.65 9,841.65 11,752.65 0.0M
2021-11-22 10,701.60 10,701.60 10,701.60 10,701.60 0.0M
2021-10-05 9,746.10 9,746.10 9,746.10 9,746.10 0.0M