80,900.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 79,500.00 | 80,900.00 | 79,500.00 | 80,900.00 | 0.0M |
| 2025-09-25 | 79,100.00 | 79,500.00 | 79,100.00 | 79,500.00 | 0.0M |
| 2025-09-24 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2025-09-23 | 78,400.00 | 81,300.00 | 78,400.00 | 81,300.00 | 0.0M |
| 2025-09-22 | 78,800.00 | 80,000.00 | 78,800.00 | 79,600.00 | 0.1M |
| 2025-09-19 | 80,700.00 | 80,700.00 | 78,100.00 | 79,100.00 | 0.0M |
| 2025-09-18 | 78,400.00 | 79,700.00 | 78,300.00 | 79,700.00 | 0.0M |
| 2025-09-17 | 79,900.00 | 79,900.00 | 79,600.00 | 79,600.00 | 0.0M |
| 2025-09-16 | 78,100.00 | 79,200.00 | 78,100.00 | 79,200.00 | 0.0M |
| 2025-09-15 | 78,800.00 | 79,700.00 | 78,100.00 | 79,500.00 | 0.0M |
| 2025-09-12 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 0.0M |
| 2025-09-11 | 78,400.00 | 79,600.00 | 78,400.00 | 79,600.00 | 0.0M |
| 2025-09-10 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.0M |
| 2025-09-09 | 78,800.00 | 80,600.00 | 78,800.00 | 79,000.00 | 0.0M |
| 2025-09-04 | 77,000.00 | 81,900.00 | 77,000.00 | 78,200.00 | 0.0M |
| 2025-09-03 | 79,400.00 | 79,400.00 | 79,000.00 | 79,300.00 | 0.0M |
| 2025-08-29 | 78,100.00 | 79,700.00 | 77,600.00 | 79,700.00 | 0.0M |
| 2025-08-28 | 78,200.00 | 78,200.00 | 77,400.00 | 78,100.00 | 0.0M |
| 2025-08-27 | 77,300.00 | 78,500.00 | 77,000.00 | 78,500.00 | 0.0M |
| 2025-08-26 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.0M |
| 2025-08-25 | 78,300.00 | 78,300.00 | 77,300.00 | 78,300.00 | 0.0M |
| 2025-08-22 | 78,700.00 | 78,700.00 | 77,100.00 | 78,200.00 | 0.0M |
| 2025-08-21 | 78,000.00 | 78,000.00 | 77,900.00 | 77,900.00 | 0.0M |
| 2025-08-20 | 77,200.00 | 78,800.00 | 77,000.00 | 78,000.00 | 0.0M |
| 2025-08-18 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2025-08-15 | 79,200.00 | 79,200.00 | 77,100.00 | 77,900.00 | 0.0M |
| 2025-08-14 | 77,700.00 | 79,400.00 | 77,000.00 | 79,400.00 | 0.0M |
| 2025-08-13 | 80,000.00 | 80,000.00 | 79,600.00 | 79,600.00 | 0.0M |
| 2025-08-12 | 78,000.00 | 79,000.00 | 77,900.00 | 79,000.00 | 0.0M |
| 2025-08-11 | 78,900.00 | 78,900.00 | 77,400.00 | 77,400.00 | 0.0M |
| 2025-08-08 | 78,800.00 | 79,000.00 | 78,800.00 | 79,000.00 | 0.0M |
| 2025-08-06 | 78,500.00 | 79,800.00 | 78,300.00 | 79,100.00 | 0.0M |
| 2025-08-05 | 77,500.00 | 78,500.00 | 76,000.00 | 78,300.00 | 0.0M |
| 2025-07-30 | 79,000.00 | 80,000.00 | 79,000.00 | 80,000.00 | 0.0M |
| 2025-07-29 | 79,000.00 | 79,000.00 | 77,000.00 | 78,700.00 | 0.0M |
| 2025-07-28 | 77,000.00 | 78,800.00 | 76,800.00 | 78,800.00 | 0.0M |
| 2025-07-25 | 76,200.00 | 78,700.00 | 76,000.00 | 78,400.00 | 0.0M |
| 2025-07-24 | 78,300.00 | 78,800.00 | 78,300.00 | 78,800.00 | 0.0M |
| 2025-07-23 | 78,500.00 | 78,800.00 | 78,300.00 | 78,800.00 | 0.0M |
| 2025-07-22 | 78,000.00 | 79,500.00 | 78,000.00 | 79,500.00 | 0.0M |
| 2025-07-21 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.0M |
| 2025-07-18 | 78,200.00 | 79,800.00 | 78,200.00 | 79,800.00 | 0.0M |
| 2025-07-17 | 80,000.00 | 80,500.00 | 79,000.00 | 80,500.00 | 0.0M |
| 2025-07-16 | 80,000.00 | 82,500.00 | 80,000.00 | 82,500.00 | 0.0M |
| 2025-07-15 | 79,000.00 | 80,000.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2025-07-11 | 80,800.00 | 81,400.00 | 80,800.00 | 81,400.00 | 0.0M |
| 2025-07-10 | 82,900.00 | 82,900.00 | 78,300.00 | 79,200.00 | 0.0M |
| 2025-07-09 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.0M |
| 2025-07-08 | 79,200.00 | 85,000.00 | 79,100.00 | 81,000.00 | 0.0M |
| 2025-07-07 | 79,100.00 | 79,800.00 | 79,100.00 | 79,800.00 | 0.0M |
| 2025-07-04 | 80,800.00 | 80,800.00 | 78,500.00 | 80,000.00 | 0.0M |
| 2025-07-03 | 79,200.00 | 82,000.00 | 79,200.00 | 82,000.00 | 0.0M |
| 2025-07-02 | 79,000.00 | 79,700.00 | 79,000.00 | 79,700.00 | 0.0M |
| 2025-07-01 | 85,000.00 | 85,000.00 | 79,000.00 | 80,500.00 | 0.0M |
| 2025-06-30 | 79,500.00 | 87,000.00 | 79,500.00 | 87,000.00 | 0.0M |
| 2025-06-27 | 79,900.00 | 80,000.00 | 77,600.00 | 78,000.00 | 0.0M |
| 2025-06-24 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.0M |
| 2025-06-23 | 76,500.00 | 79,000.00 | 76,000.00 | 78,800.00 | 0.0M |
| 2025-06-20 | 81,300.00 | 81,300.00 | 81,300.00 | 81,300.00 | 0.0M |
| 2025-06-19 | 79,000.00 | 81,900.00 | 79,000.00 | 81,900.00 | 0.0M |
| 2025-06-18 | 79,600.00 | 79,600.00 | 78,200.00 | 79,000.00 | 0.0M |
| 2025-06-17 | 78,300.00 | 78,500.00 | 78,300.00 | 78,500.00 | 0.0M |
| 2025-06-16 | 78,100.00 | 78,200.00 | 78,100.00 | 78,200.00 | 0.0M |
| 2025-06-13 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.0M |
| 2025-06-12 | 77,700.00 | 78,200.00 | 77,700.00 | 78,200.00 | 0.0M |
| 2025-06-11 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2025-06-10 | 81,900.00 | 81,900.00 | 78,000.00 | 81,500.00 | 0.0M |
| 2025-06-09 | 80,200.00 | 80,200.00 | 77,700.00 | 79,800.00 | 0.0M |
| 2025-06-06 | 80,100.00 | 81,500.00 | 80,000.00 | 81,500.00 | 0.0M |
| 2025-06-05 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2025-06-04 | 80,400.00 | 84,100.00 | 80,400.00 | 84,100.00 | 0.0M |
| 2025-06-03 | 79,048.23 | 82,463.89 | 79,048.23 | 81,000.03 | 0.0M |
| 2025-06-02 | 81,487.98 | 81,487.98 | 79,145.81 | 79,828.95 | 0.0M |
| 2025-05-30 | 82,951.84 | 82,951.84 | 77,974.73 | 82,756.66 | 0.0M |
| 2025-05-29 | 77,291.59 | 77,779.55 | 77,291.59 | 77,779.55 | 0.0M |
| 2025-05-28 | 76,706.06 | 77,681.96 | 76,706.06 | 77,681.96 | 0.0M |
| 2025-05-27 | 80,300.00 | 80,300.00 | 78,800.00 | 79,500.00 | 0.0M |
| 2025-05-26 | 78,500.00 | 78,800.00 | 78,300.00 | 78,800.00 | 0.0M |
| 2025-05-23 | 83,000.00 | 83,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-05-22 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 0.0M |
| 2025-05-21 | 82,500.00 | 82,500.00 | 81,000.00 | 81,900.00 | 0.0M |
| 2025-05-20 | 75,500.00 | 81,900.00 | 70,100.00 | 79,500.00 | 0.0M |
| 2025-05-19 | 80,400.00 | 82,800.00 | 80,400.00 | 82,000.00 | 0.0M |
| 2025-05-16 | 85,000.00 | 85,000.00 | 79,000.00 | 79,800.00 | 0.0M |
| 2025-05-15 | 79,900.00 | 79,900.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-05-14 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.0M |
| 2025-05-13 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.0M |
| 2025-05-12 | 79,400.00 | 82,500.00 | 74,600.00 | 82,300.00 | 0.0M |
| 2025-05-09 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.0M |
| 2025-05-08 | 83,000.00 | 83,000.00 | 81,000.00 | 82,800.00 | 0.0M |
| 2025-05-07 | 87,800.00 | 87,800.00 | 84,900.00 | 84,900.00 | 0.0M |
| 2025-04-29 | 82,900.00 | 84,900.00 | 82,100.00 | 84,900.00 | 0.0M |
| 2025-04-25 | 84,600.00 | 84,800.00 | 79,500.00 | 83,700.00 | 0.0M |
| 2025-04-24 | 80,000.00 | 85,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-04-23 | 75,600.00 | 80,000.00 | 75,600.00 | 80,000.00 | 0.0M |
| 2025-04-22 | 79,300.00 | 79,300.00 | 75,300.00 | 78,000.00 | 0.0M |
| 2025-04-21 | 75,600.00 | 75,700.00 | 75,000.00 | 75,700.00 | 0.0M |
| 2025-04-18 | 85,000.00 | 85,000.00 | 79,000.00 | 80,800.00 | 0.0M |
| 2025-04-17 | 80,100.00 | 81,100.00 | 80,100.00 | 81,000.00 | 0.0M |
| 2025-04-16 | 85,900.00 | 85,900.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-04-15 | 78,700.00 | 82,200.00 | 78,700.00 | 82,200.00 | 0.0M |
| 2025-04-14 | 81,700.00 | 89,000.00 | 81,600.00 | 83,000.00 | 0.0M |
| 2025-04-11 | 85,000.00 | 85,000.00 | 78,000.00 | 82,800.00 | 0.0M |
| 2025-04-10 | 91,000.00 | 91,000.00 | 80,000.00 | 82,000.00 | 0.0M |
| 2025-04-09 | 80,000.00 | 80,000.00 | 76,000.00 | 79,900.00 | 0.0M |
| 2025-04-08 | 74,300.00 | 74,500.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2025-04-04 | 80,000.00 | 86,900.00 | 80,000.00 | 86,900.00 | 0.0M |
| 2025-04-02 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2025-04-01 | 85,100.00 | 89,000.00 | 85,000.00 | 88,700.00 | 0.0M |
| 2025-03-31 | 90,000.00 | 91,000.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2025-03-28 | 87,000.00 | 90,000.00 | 87,000.00 | 89,900.00 | 0.0M |
| 2025-03-27 | 95,000.00 | 95,000.00 | 88,000.00 | 89,000.00 | 0.0M |
| 2025-03-26 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.0M |
| 2025-03-25 | 87,100.00 | 90,000.00 | 87,100.00 | 90,000.00 | 0.0M |
| 2025-03-24 | 94,000.00 | 94,000.00 | 89,000.00 | 93,000.00 | 0.0M |
| 2025-03-21 | 94,000.00 | 94,000.00 | 88,000.00 | 89,100.00 | 0.0M |
| 2025-03-20 | 88,500.00 | 96,000.00 | 88,500.00 | 96,000.00 | 0.0M |
| 2025-03-19 | 90,000.00 | 96,900.00 | 90,000.00 | 96,900.00 | 0.0M |
| 2025-03-18 | 86,000.00 | 96,800.00 | 86,000.00 | 96,800.00 | 0.0M |
| 2025-03-17 | 87,900.00 | 88,400.00 | 85,000.00 | 88,400.00 | 0.0M |
| 2025-03-14 | 88,800.00 | 88,800.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2025-03-13 | 87,500.00 | 87,500.00 | 86,000.00 | 87,500.00 | 0.0M |
| 2025-03-12 | 86,400.00 | 89,500.00 | 86,000.00 | 87,000.00 | 0.0M |
| 2025-03-10 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0M |
| 2025-03-07 | 86,500.00 | 86,600.00 | 86,500.00 | 86,600.00 | 0.0M |
| 2025-03-06 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0M |
| 2025-03-05 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0M |
| 2025-03-04 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0M |
| 2025-03-03 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0M |
| 2025-02-28 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.0M |
| 2025-02-27 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0M |
| 2025-02-26 | 83,800.00 | 86,800.00 | 83,800.00 | 86,800.00 | 0.0M |
| 2025-02-25 | 85,000.00 | 86,800.00 | 84,100.00 | 86,800.00 | 0.0M |
| 2025-02-24 | 85,000.00 | 89,000.00 | 85,000.00 | 86,800.00 | 0.0M |
| 2025-02-21 | 85,900.00 | 86,000.00 | 85,000.00 | 85,800.00 | 0.0M |
| 2025-02-20 | 83,000.00 | 85,000.00 | 82,200.00 | 85,000.00 | 0.0M |
| 2025-02-19 | 88,500.00 | 89,000.00 | 81,000.00 | 86,200.00 | 0.0M |
| 2025-02-18 | 89,000.00 | 89,000.00 | 85,000.00 | 87,000.00 | 0.0M |
| 2025-02-17 | 84,100.00 | 84,100.00 | 83,000.00 | 84,000.00 | 0.0M |
| 2025-02-14 | 84,000.00 | 86,500.00 | 84,000.00 | 84,100.00 | 0.0M |
| 2025-02-13 | 84,000.00 | 86,900.00 | 83,000.00 | 86,900.00 | 0.0M |
| 2025-02-12 | 83,500.00 | 86,900.00 | 83,500.00 | 86,900.00 | 0.0M |
| 2025-02-11 | 90,000.00 | 91,900.00 | 83,100.00 | 88,200.00 | 0.0M |
| 2025-02-10 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2025-02-07 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0M |
| 2025-02-06 | 83,000.00 | 85,600.00 | 83,000.00 | 85,600.00 | 0.0M |
| 2025-02-05 | 88,200.00 | 88,200.00 | 81,300.00 | 87,000.00 | 0.0M |
| 2025-02-04 | 87,900.00 | 88,500.00 | 87,900.00 | 88,400.00 | 0.0M |
| 2025-02-03 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 0.0M |
| 2025-01-24 | 83,500.00 | 86,000.00 | 83,000.00 | 86,000.00 | 0.0M |
| 2025-01-23 | 86,000.00 | 95,000.00 | 86,000.00 | 88,000.00 | 0.0M |
| 2025-01-22 | 83,000.00 | 83,900.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2025-01-21 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0M |
| 2025-01-20 | 85,000.00 | 86,000.00 | 81,500.00 | 84,700.00 | 0.0M |
| 2025-01-17 | 82,500.00 | 84,800.00 | 81,500.00 | 83,900.00 | 0.0M |
| 2025-01-16 | 83,900.00 | 83,900.00 | 81,000.00 | 83,800.00 | 0.0M |
| 2025-01-15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2025-01-14 | 81,000.00 | 83,900.00 | 81,000.00 | 83,900.00 | 0.0M |
| 2025-01-13 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0M |
| 2025-01-10 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0M |
| 2025-01-09 | 86,000.00 | 86,000.00 | 83,500.00 | 83,900.00 | 0.0M |
| 2025-01-08 | 86,000.00 | 86,000.00 | 80,000.00 | 84,000.00 | 0.0M |
| 2025-01-07 | 86,000.00 | 94,000.00 | 81,000.00 | 84,000.00 | 0.0M |
| 2025-01-06 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2025-01-03 | 80,000.00 | 84,900.00 | 80,000.00 | 84,900.00 | 0.0M |
| 2025-01-02 | 85,000.00 | 86,000.00 | 85,000.00 | 86,000.00 | 0.0M |