Malaysia Marine and Heavy Eng (MHEB)

HMH
🏛️ Vietnam →
15,600.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 15,300.00 15,600.00 15,300.00 15,600.00 0.0M
2025-09-25 17,000.00 17,000.00 16,800.00 16,800.00 0.0M
2025-09-22 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2025-09-19 17,300.00 17,300.00 15,700.00 17,300.00 0.0M
2025-09-18 16,200.00 17,300.00 16,200.00 17,300.00 0.0M
2025-09-17 16,200.00 18,000.00 16,200.00 18,000.00 0.0M
2025-09-16 17,200.00 18,000.00 17,200.00 18,000.00 0.0M
2025-09-15 16,000.00 17,000.00 16,000.00 17,000.00 0.0M
2025-09-12 15,600.00 16,000.00 15,000.00 15,900.00 0.0M
2025-09-09 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-09-08 15,800.00 15,800.00 14,400.00 14,400.00 0.0M
2025-09-05 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-09-04 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-08-28 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-08-20 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-08-18 18,200.00 18,300.00 18,200.00 18,300.00 0.0M
2025-08-14 18,200.00 18,500.00 18,200.00 18,300.00 0.0M
2025-08-13 17,000.00 18,200.00 16,900.00 18,200.00 0.0M
2025-08-12 17,300.00 18,000.00 17,300.00 18,000.00 0.0M
2025-08-11 16,200.00 17,600.00 16,200.00 17,600.00 0.0M
2025-08-07 16,700.00 17,000.00 16,700.00 17,000.00 0.0M
2025-08-06 16,000.00 17,500.00 16,000.00 16,500.00 0.0M
2025-07-30 16,300.00 16,500.00 16,300.00 16,500.00 0.0M
2025-07-29 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-07-28 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-07-25 16,000.00 16,500.00 16,000.00 16,500.00 0.0M
2025-07-23 16,300.00 16,500.00 16,300.00 16,500.00 0.0M
2025-07-22 16,000.00 16,100.00 16,000.00 16,100.00 0.0M
2025-07-21 15,300.00 16,000.00 14,900.00 16,000.00 0.1M
2025-07-18 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-07-17 15,800.00 15,800.00 15,600.00 15,600.00 0.0M
2025-07-16 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-07-15 15,200.00 15,500.00 15,200.00 15,500.00 0.0M
2025-07-14 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-07-11 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-07-09 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-07-08 15,500.00 15,500.00 15,000.00 15,500.00 0.0M
2025-07-07 15,500.00 15,500.00 15,000.00 15,000.00 0.0M
2025-07-04 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-07-03 15,400.00 15,700.00 15,400.00 15,700.00 0.0M
2025-07-01 15,300.00 15,300.00 15,300.00 15,300.00 0.0M
2025-06-30 15,700.00 15,800.00 15,300.00 15,300.00 0.0M
2025-06-26 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-06-24 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2025-06-23 15,800.00 15,800.00 15,500.00 15,500.00 0.0M
2025-06-20 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-06-19 15,200.00 15,200.00 15,100.00 15,100.00 0.0M
2025-06-18 14,600.00 16,000.00 14,600.00 16,000.00 0.0M
2025-06-16 14,600.00 16,000.00 14,600.00 16,000.00 0.0M
2025-06-13 14,500.00 14,600.00 14,500.00 14,600.00 0.0M
2025-06-12 14,500.00 15,500.00 14,500.00 15,400.00 0.0M
2025-06-10 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2025-06-09 15,500.00 15,500.00 14,300.00 14,300.00 0.0M
2025-06-06 16,500.00 16,500.00 15,500.00 15,500.00 0.0M
2025-06-05 14,748.49 15,500.00 14,748.49 15,500.00 0.0M
2025-06-04 14,090.91 14,090.91 14,090.91 14,090.91 0.0M
2025-06-03 14,090.91 14,090.91 14,090.91 14,090.91 0.0M
2025-06-02 14,090.91 14,090.91 14,090.91 14,090.91 0.0M
2025-05-30 14,184.85 14,184.85 13,809.09 13,809.09 0.0M
2025-05-29 15,500.00 15,500.00 15,100.00 15,100.00 0.0M
2025-05-28 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2025-05-27 15,700.00 15,700.00 15,200.00 15,400.00 0.0M
2025-05-23 14,600.00 15,700.00 14,400.00 15,700.00 0.0M
2025-05-22 16,000.00 16,000.00 15,700.00 15,700.00 0.0M
2025-05-20 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2025-05-19 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2025-05-16 16,700.00 16,700.00 15,200.00 15,200.00 0.0M
2025-05-15 15,400.00 15,500.00 15,100.00 15,200.00 0.0M
2025-05-14 15,200.00 15,500.00 15,200.00 15,300.00 0.0M
2025-05-13 15,600.00 15,600.00 15,500.00 15,500.00 0.0M
2025-05-12 16,800.00 16,800.00 15,800.00 15,800.00 0.1M
2025-05-09 16,200.00 16,300.00 16,200.00 16,300.00 0.0M
2025-05-08 16,100.00 17,000.00 16,000.00 17,000.00 0.0M
2025-05-07 15,000.00 16,100.00 15,000.00 16,100.00 0.1M
2025-05-06 14,800.00 14,800.00 14,700.00 14,700.00 0.0M
2025-05-05 14,800.00 15,000.00 14,700.00 14,700.00 0.0M
2025-04-29 14,500.00 15,200.00 14,400.00 14,400.00 0.0M
2025-04-28 14,000.00 14,300.00 14,000.00 14,300.00 0.0M
2025-04-25 14,500.00 14,500.00 13,700.00 13,700.00 0.0M
2025-04-23 14,000.00 14,000.00 13,200.00 13,200.00 0.0M
2025-04-22 14,400.00 14,400.00 14,200.00 14,200.00 0.0M
2025-04-21 15,500.00 15,500.00 15,000.00 15,000.00 0.0M
2025-04-18 16,000.00 16,000.00 15,800.00 16,000.00 0.0M
2025-04-17 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-04-16 15,400.00 15,500.00 15,400.00 15,500.00 0.0M
2025-04-14 14,100.00 15,500.00 14,000.00 15,500.00 0.0M
2025-04-11 14,500.00 15,500.00 14,500.00 15,500.00 0.0M
2025-04-10 14,500.00 15,100.00 14,500.00 15,100.00 0.0M
2025-04-09 13,700.00 13,800.00 12,100.00 13,800.00 0.0M
2025-04-08 13,500.00 13,800.00 13,300.00 13,400.00 0.0M
2025-04-04 12,700.00 14,800.00 12,500.00 14,700.00 0.0M
2025-04-03 14,600.00 14,600.00 13,500.00 13,500.00 0.0M
2025-04-02 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2025-03-31 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-03-27 15,000.00 15,100.00 14,500.00 15,100.00 0.0M
2025-03-25 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-03-24 15,900.00 16,000.00 15,900.00 16,000.00 0.0M
2025-03-21 15,400.00 15,600.00 15,000.00 15,000.00 0.0M
2025-03-20 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2025-03-18 14,800.00 15,000.00 14,500.00 15,000.00 0.0M
2025-03-17 14,400.00 14,600.00 14,400.00 14,600.00 0.0M
2025-03-14 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-03-12 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-03-11 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2025-03-10 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2025-03-07 15,000.00 16,000.00 15,000.00 16,000.00 0.0M
2025-03-06 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-03-05 14,900.00 15,000.00 14,900.00 15,000.00 0.0M
2025-03-04 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2025-03-03 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-02-28 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2025-02-27 14,200.00 15,000.00 14,200.00 15,000.00 0.0M
2025-02-26 14,800.00 14,800.00 14,100.00 14,400.00 0.0M
2025-02-25 14,700.00 14,900.00 14,700.00 14,700.00 0.0M
2025-02-24 14,600.00 15,300.00 14,600.00 14,600.00 0.0M
2025-02-21 14,300.00 15,300.00 14,300.00 15,300.00 0.0M
2025-02-20 14,700.00 14,800.00 14,700.00 14,800.00 0.0M
2025-02-19 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-02-18 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2025-02-17 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-02-14 15,200.00 15,300.00 15,000.00 15,000.00 0.0M
2025-02-13 15,200.00 15,200.00 15,100.00 15,200.00 0.0M
2025-02-12 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2025-02-11 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2025-02-10 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-02-07 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-02-06 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-02-05 15,200.00 17,000.00 15,200.00 17,000.00 0.0M
2025-02-03 15,000.00 17,000.00 14,500.00 16,800.00 0.0M
2025-01-24 15,900.00 15,900.00 14,500.00 15,800.00 0.0M
2025-01-23 13,500.00 14,500.00 13,200.00 14,500.00 0.0M
2025-01-22 14,100.00 14,100.00 13,200.00 13,200.00 0.0M
2025-01-21 14,300.00 14,300.00 14,000.00 14,000.00 0.0M
2025-01-20 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2025-01-17 14,500.00 14,500.00 13,600.00 13,600.00 0.0M
2025-01-16 15,200.00 15,200.00 15,000.00 15,000.00 0.0M
2025-01-14 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2025-01-13 14,200.00 15,600.00 14,200.00 15,600.00 0.0M
2025-01-10 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2025-01-09 14,200.00 14,200.00 14,200.00 14,200.00 0.0M
2025-01-08 14,200.00 14,300.00 14,200.00 14,200.00 0.0M
2025-01-07 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2025-01-06 14,200.00 14,200.00 13,500.00 14,200.00 0.0M
2025-01-03 14,200.00 14,200.00 14,200.00 14,200.00 0.0M