135,800.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0M |
| 2025-09-15 | 110,000.00 | 123,900.00 | 101,700.00 | 123,900.00 | 0.0M |
| 2025-09-12 | 104,800.00 | 113,000.00 | 104,800.00 | 113,000.00 | 0.0M |
| 2025-09-05 | 97,200.00 | 105,000.00 | 97,200.00 | 105,000.00 | 0.0M |
| 2025-08-15 | 100,000.00 | 108,000.00 | 100,000.00 | 108,000.00 | 0.0M |
| 2025-08-11 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2025-08-04 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2025-07-25 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0M |
| 2025-07-24 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0M |
| 2025-07-21 | 103,000.00 | 109,000.00 | 103,000.00 | 109,000.00 | 0.0M |
| 2025-07-18 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2025-07-14 | 109,000.00 | 113,000.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2025-07-11 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2025-07-10 | 109,100.00 | 109,100.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2025-07-09 | 109,000.00 | 119,200.00 | 109,000.00 | 119,200.00 | 0.0M |
| 2025-07-08 | 100,000.00 | 119,800.00 | 100,000.00 | 119,800.00 | 0.0M |
| 2025-07-07 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2025-07-04 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 0.0M |
| 2025-06-30 | 136,900.00 | 136,900.00 | 112,200.00 | 136,900.00 | 0.0M |
| 2025-06-27 | 124,600.00 | 124,600.00 | 113,400.00 | 124,600.00 | 0.0M |
| 2025-06-26 | 113,400.00 | 136,800.00 | 113,400.00 | 113,400.00 | 0.0M |
| 2025-06-20 | 129,000.00 | 129,000.00 | 106,100.00 | 126,000.00 | 0.0M |
| 2025-06-19 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0M |
| 2025-06-05 | 130,800.00 | 130,800.00 | 130,800.00 | 130,800.00 | 0.0M |
| 2025-03-28 | 131,600.00 | 131,600.00 | 131,600.00 | 131,600.00 | 0.0M |
| 2025-03-25 | 120,300.00 | 120,300.00 | 100,000.00 | 119,900.00 | 0.0M |
| 2025-02-19 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2025-02-18 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.0M |
| 2025-02-17 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2025-02-10 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2025-02-06 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2025-02-05 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0M |
| 2025-02-04 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-01-20 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2025-01-03 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0M |