Hacksaw AB (HACK)

HACK
🏛️ Suecia →
67.42
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 68.34 68.40 67.34 67.42 0.2M
2025-09-30 69.73 69.73 67.39 68.46 0.3M
2025-09-29 69.00 69.99 68.27 69.99 0.1M
2025-09-26 69.51 70.10 67.65 68.57 0.3M
2025-09-25 69.01 70.33 68.38 69.67 0.1M
2025-09-24 70.04 70.04 68.60 69.34 0.2M
2025-09-23 71.01 71.50 69.94 70.08 0.2M
2025-09-22 71.60 72.20 70.16 71.02 0.2M
2025-09-19 72.98 73.00 71.40 71.85 0.2M
2025-09-18 71.69 73.47 71.60 73.05 0.2M
2025-09-17 73.01 73.11 71.34 71.53 0.3M
2025-09-16 72.26 74.61 72.00 72.70 0.5M
2025-09-15 69.01 73.40 69.00 72.16 0.5M
2025-09-12 67.28 69.11 67.25 68.19 0.2M
2025-09-11 67.00 67.60 66.59 67.15 0.2M
2025-09-10 67.21 67.21 65.88 66.83 0.1M
2025-09-09 66.51 67.49 65.23 67.22 0.6M
2025-09-08 65.26 66.35 65.10 66.24 0.1M
2025-09-05 65.07 65.72 64.77 65.06 0.1M
2025-09-04 65.39 65.39 63.61 64.96 0.3M
2025-09-03 63.61 66.32 63.60 65.25 0.3M
2025-09-02 65.50 65.89 63.16 63.16 0.6M
2025-09-01 66.49 67.87 65.01 65.65 0.3M
2025-08-29 70.99 71.70 65.13 66.50 1.3M
2025-08-28 69.71 70.94 69.65 70.75 0.1M
2025-08-27 69.15 70.15 68.90 69.77 0.1M
2025-08-26 70.62 71.24 69.01 69.09 0.2M
2025-08-25 70.16 71.30 69.90 70.80 0.2M
2025-08-22 68.60 69.90 68.02 69.78 0.1M
2025-08-21 68.00 69.00 67.90 68.50 0.2M
2025-08-20 67.00 68.06 66.99 67.80 0.1M
2025-08-19 69.00 69.38 67.00 67.00 0.2M
2025-08-18 67.31 69.54 67.31 69.00 0.2M
2025-08-15 68.91 69.13 67.09 67.09 0.3M
2025-08-14 68.17 69.02 67.49 68.60 0.3M
2025-08-13 68.24 68.67 66.61 68.17 0.7M
2025-08-12 68.50 68.99 67.72 68.22 0.3M
2025-08-11 69.76 70.49 67.54 68.50 0.4M
2025-08-08 71.60 71.99 69.66 69.75 0.4M
2025-08-07 73.85 74.10 71.01 71.50 0.7M
2025-08-06 72.80 74.25 72.00 73.50 0.6M
2025-08-05 81.00 81.65 71.75 71.75 2.3M
2025-08-04 75.55 77.00 73.95 75.00 0.2M
2025-08-01 77.15 78.20 75.00 75.55 0.2M
2025-07-31 79.00 80.40 77.00 77.15 0.4M
2025-07-30 87.35 87.50 76.00 78.30 1.4M
2025-07-29 85.60 85.60 85.60 85.60 0.6M
2025-07-28 84.75 84.90 81.25 83.70 0.3M
2025-07-25 82.00 85.50 82.00 84.25 0.5M
2025-07-24 79.50 82.10 79.25 81.75 0.8M
2025-07-23 78.50 79.90 77.60 79.35 0.7M
2025-07-22 78.15 78.50 76.90 78.00 0.1M
2025-07-21 80.05 80.25 76.45 77.70 0.4M
2025-07-18 78.50 80.10 78.40 79.95 0.6M
2025-07-17 76.10 79.00 76.10 78.50 0.8M
2025-07-16 75.50 76.85 75.35 76.50 0.4M
2025-07-15 76.50 76.65 75.00 75.50 0.2M
2025-07-14 77.00 77.85 75.15 76.00 0.4M
2025-07-11 76.00 77.90 75.20 76.75 0.5M
2025-07-10 74.90 76.50 74.10 76.00 0.4M
2025-07-09 74.35 75.00 73.00 75.00 0.5M
2025-07-08 75.05 76.45 74.10 74.45 0.4M
2025-07-07 77.00 77.15 74.10 75.00 0.4M
2025-07-04 77.00 77.40 75.50 77.00 0.3M
2025-07-03 76.55 78.00 75.60 77.00 0.4M
2025-07-02 75.15 77.00 74.40 76.50 0.8M
2025-07-01 75.85 77.50 74.95 75.70 0.9M
2025-06-30 77.50 78.50 75.05 76.00 0.3M
2025-06-27 81.20 83.50 75.60 77.00 1.5M
2025-06-26 75.50 80.00 71.10 80.00 4.9M
2025-06-25 85.00 86.50 75.00 75.00 21.2M