Hacksaw AB (HACK)

HACK
🏛️ Suecia →
67.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 76.95 76.95 76.95 76.95 3.2K
09:01 77.00 77.00 76.60 76.60 0.9K
09:02 76.50 76.50 76.40 76.40 0.2K
09:03 76.40 76.40 76.40 76.40 0.2K
09:04 76.50 76.60 76.50 76.60 1.3K
09:06 76.60 76.60 76.60 76.60 0.0K
09:11 77.20 77.20 77.20 77.20 0.0K
09:13 76.65 76.65 76.65 76.65 0.1K
09:14 76.60 76.60 76.60 76.60 0.0K
09:15 77.00 77.00 77.00 77.00 0.0K
09:16 76.60 76.60 76.60 76.60 0.5K
09:17 76.60 76.65 76.60 76.65 0.1K
09:19 76.65 76.65 76.65 76.65 0.0K
09:23 76.65 77.20 76.65 77.20 0.1K
09:24 77.30 77.30 77.30 77.30 0.0K
09:27 76.65 76.65 76.65 76.65 0.0K
09:28 76.70 76.90 76.70 76.90 0.1K
09:29 76.70 76.70 76.70 76.70 0.0K
09:30 77.40 77.40 77.40 77.40 0.0K
09:32 76.90 77.40 76.90 77.40 0.0K
09:33 77.40 77.40 77.40 77.40 0.0K
09:35 77.00 77.00 77.00 77.00 0.0K
09:36 76.90 76.90 76.70 76.70 0.2K
09:37 77.10 77.10 77.10 77.10 0.0K
09:38 76.65 77.00 76.65 77.00 0.4K
09:39 77.05 77.05 77.05 77.05 0.0K
09:40 76.65 76.65 76.65 76.65 0.0K
09:42 77.05 77.05 77.05 77.05 0.0K
09:43 77.00 77.00 77.00 77.00 0.1K
09:44 77.00 77.00 77.00 77.00 0.1K
09:45 76.70 76.70 76.70 76.70 0.0K
09:51 76.65 76.65 76.65 76.65 0.2K
09:53 76.70 76.70 76.70 76.70 0.0K
09:54 76.80 76.80 76.80 76.80 0.4K
09:57 76.90 76.90 76.90 76.90 0.0K
10:01 76.90 77.40 76.90 77.15 0.5K
10:04 76.65 76.65 76.65 76.65 0.5K
10:08 76.60 76.60 76.60 76.60 0.0K
10:09 76.60 76.60 76.60 76.60 0.8K
10:10 76.80 76.80 76.80 76.80 0.0K
10:11 76.60 76.60 76.60 76.60 0.0K
10:14 76.80 76.80 76.80 76.80 0.0K
10:16 76.60 76.60 76.60 76.60 0.0K
10:18 76.60 76.60 76.60 76.60 1.0K
10:20 76.80 76.80 76.80 76.80 0.0K
10:29 76.60 76.60 76.60 76.60 0.0K
10:32 76.80 76.80 76.80 76.80 0.0K
10:33 76.80 76.80 76.80 76.80 0.1K
10:35 76.80 76.80 76.80 76.80 0.1K
10:37 76.60 76.60 76.60 76.60 0.0K
10:40 76.60 76.60 76.60 76.60 0.9K
10:42 76.60 76.60 76.50 76.55 2.7K
10:44 76.80 76.80 76.80 76.80 0.0K
10:48 76.80 76.80 76.80 76.80 0.0K
10:55 76.60 76.60 76.60 76.60 0.0K
10:58 76.65 76.65 76.65 76.65 0.0K
11:01 76.70 76.70 76.65 76.65 1.0K
11:02 76.65 76.65 76.65 76.65 0.1K
11:03 76.65 76.65 76.55 76.55 2.5K
11:04 76.35 76.35 76.35 76.35 5.3K
11:05 76.35 76.40 76.35 76.40 1.5K
11:06 76.30 76.30 76.30 76.30 1.9K
11:09 76.50 76.50 76.50 76.50 0.1K
11:10 76.50 76.50 76.50 76.50 0.1K
11:12 76.50 76.50 76.50 76.50 0.1K
11:13 76.30 76.30 76.30 76.30 0.1K
11:14 76.55 76.55 76.20 76.20 0.1K
11:15 76.10 76.10 76.10 76.10 0.0K
11:16 76.10 76.10 76.10 76.10 0.6K
11:18 76.20 76.20 76.20 76.20 0.9K
11:21 76.25 76.25 76.25 76.25 0.0K
11:25 76.25 76.25 76.05 76.05 0.3K
11:27 76.05 76.05 76.05 76.05 0.0K
11:30 76.05 76.05 76.05 76.05 0.3K
11:31 76.05 76.05 76.05 76.05 0.0K
11:33 76.05 76.05 76.05 76.05 0.0K
11:34 76.10 76.10 76.10 76.10 5.2K
11:36 77.00 77.00 77.00 77.00 0.1K
11:37 77.00 77.00 77.00 77.00 0.1K
11:39 77.00 77.00 76.90 76.90 0.1K
11:41 76.75 76.75 76.75 76.75 0.1K
11:46 76.75 76.75 76.75 76.75 0.0K
11:50 76.25 76.25 76.25 76.25 0.0K
11:55 76.25 76.25 76.25 76.25 0.1K
11:57 76.25 76.25 76.25 76.25 0.4K
12:01 76.70 76.70 76.70 76.70 0.0K
12:07 76.30 76.35 76.30 76.35 0.3K
12:15 76.25 76.25 76.25 76.25 0.3K
12:21 76.45 76.45 76.45 76.45 0.1K
12:22 76.40 76.40 76.40 76.40 0.1K
12:32 76.60 76.60 76.60 76.60 0.0K
12:33 76.60 76.60 76.60 76.60 0.1K
12:35 76.30 76.30 76.30 76.30 0.1K
12:36 76.30 76.30 76.30 76.30 0.0K
12:44 76.60 76.60 76.60 76.60 0.0K
12:46 76.30 76.30 76.30 76.30 0.0K
12:48 76.30 76.30 76.30 76.30 0.1K
12:49 76.60 76.60 76.60 76.60 0.0K
12:51 76.30 76.30 76.30 76.30 0.0K
12:52 76.55 76.55 76.55 76.55 0.5K
13:04 76.60 76.60 76.60 76.60 0.0K
13:05 76.60 76.60 76.60 76.60 0.1K
13:10 76.45 76.45 76.45 76.45 0.3K
13:11 76.60 76.60 76.25 76.25 0.0K
13:20 76.25 76.25 76.25 76.25 0.3K
13:22 76.30 76.30 75.50 75.50 12.9K
13:23 76.00 76.15 75.85 76.15 5.9K
13:24 76.20 76.25 76.20 76.25 1.4K
13:25 76.35 76.35 76.35 76.35 0.1K
13:27 76.45 76.45 76.45 76.45 0.1K
13:28 76.60 76.60 76.60 76.60 0.1K
13:29 76.60 76.60 76.60 76.60 0.1K
13:30 76.60 76.60 76.60 76.60 0.7K
13:31 76.70 76.70 76.45 76.45 0.6K
13:32 76.60 76.60 76.25 76.25 0.2K
13:33 76.35 76.35 76.35 76.35 0.2K
13:34 76.25 76.25 76.25 76.25 0.3K
13:35 76.15 76.15 76.15 76.15 0.4K
13:36 76.10 76.10 76.10 76.10 0.0K
13:41 76.10 76.10 76.10 76.10 0.1K
13:42 76.10 76.10 76.10 76.10 0.6K
13:43 76.25 76.25 76.25 76.25 0.1K
13:44 76.15 76.15 76.15 76.15 0.0K
13:49 76.10 76.10 76.10 76.10 0.3K
13:51 76.25 76.25 76.25 76.25 0.0K
13:52 76.25 76.25 76.25 76.25 0.0K
13:56 76.20 76.20 76.10 76.20 0.0K
14:01 76.10 76.10 76.05 76.05 1.3K
14:02 76.10 76.10 76.10 76.10 0.1K
14:03 76.10 76.15 76.10 76.15 2.1K
14:05 76.15 76.15 76.15 76.15 0.1K
14:07 76.05 76.05 76.05 76.05 0.0K
14:08 76.05 76.05 76.05 76.05 0.1K
14:10 76.25 76.25 76.25 76.25 0.0K
14:11 76.10 76.10 76.10 76.10 0.1K
14:12 76.05 76.05 76.05 76.05 0.1K
14:14 76.10 76.10 76.10 76.10 0.0K
14:20 76.15 76.15 76.15 76.15 0.1K
14:22 76.05 76.05 76.05 76.05 0.0K
14:23 76.20 76.20 76.15 76.15 0.2K
14:32 76.10 76.10 76.10 76.10 0.0K
14:35 76.10 76.10 76.10 76.10 0.6K
14:37 76.15 76.15 76.05 76.05 0.3K
14:40 76.15 76.15 76.15 76.15 0.9K
14:47 76.20 76.20 76.20 76.20 0.5K
14:55 76.20 76.20 76.20 76.20 0.0K
14:56 76.25 76.25 76.25 76.25 0.1K
15:05 76.05 76.05 76.05 76.05 0.0K
15:07 76.05 76.05 76.05 76.05 0.0K
15:11 76.05 76.05 76.05 76.05 0.0K
15:12 76.10 76.10 76.10 76.10 0.1K
15:22 76.05 76.05 76.05 76.05 0.0K
15:29 76.60 76.60 76.60 76.60 0.0K
15:31 76.05 76.05 76.05 76.05 0.2K
15:41 76.20 76.20 76.15 76.15 0.4K
15:42 76.40 76.40 76.40 76.40 0.1K
15:45 76.55 76.55 76.55 76.55 0.2K
15:46 76.55 76.55 76.55 76.55 0.1K
15:53 76.20 76.20 76.20 76.20 0.0K
15:55 76.15 76.15 76.15 76.15 0.1K
15:57 76.45 76.45 76.45 76.45 0.1K
16:03 76.20 76.20 76.20 76.20 0.0K
16:08 76.45 76.45 76.45 76.45 0.0K
16:10 76.20 76.20 76.20 76.20 1.5K
16:13 76.30 76.30 76.30 76.30 0.2K
16:15 76.40 76.40 76.30 76.30 0.0K
16:18 76.30 76.30 76.30 76.30 0.4K
16:20 76.15 76.15 76.15 76.15 0.4K
16:23 76.40 76.40 76.40 76.40 0.0K
16:24 76.15 76.15 76.15 76.15 0.0K
16:26 76.15 76.15 76.15 76.15 0.0K
16:27 76.40 76.40 76.40 76.40 0.1K
16:32 76.20 76.20 76.20 76.20 0.2K
16:33 76.20 76.35 76.20 76.35 2.2K
16:34 76.30 76.40 76.30 76.40 0.3K
16:43 76.45 76.45 76.45 76.45 0.0K
16:46 76.45 76.45 76.45 76.45 0.1K
16:48 76.55 76.55 76.55 76.55 0.0K
16:50 76.55 76.55 76.55 76.55 0.0K
16:52 76.50 76.50 76.50 76.50 0.3K
16:53 76.45 76.45 76.40 76.40 2.7K
16:55 76.35 76.35 76.35 76.35 0.0K
16:58 76.35 76.35 76.35 76.35 2.6K
17:02 76.35 76.35 76.35 76.35 0.1K
17:11 76.50 76.50 76.50 76.50 0.5K
17:12 76.35 76.35 76.35 76.35 0.0K
17:14 76.50 76.50 76.50 76.50 0.2K
17:16 76.40 76.40 76.30 76.30 21.0K
17:17 76.45 76.45 76.40 76.40 3.7K
17:18 76.40 76.40 76.40 76.40 0.0K
17:19 76.50 76.50 76.40 76.40 13.6K
17:20 76.40 76.40 76.40 76.40 0.1K
17:21 76.40 76.45 76.40 76.40 6.0K
17:22 76.40 76.40 76.40 76.40 1.8K
17:23 76.35 76.35 76.35 76.35 0.0K
17:29 77.00 77.00 77.00 77.00 0.0K
17:30 77.00 77.00 77.00 77.00 164.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles