797.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 575.00 | 575.00 | 1.7K |
| 09:05 | 571.00 | 572.00 | 570.00 | 572.00 | 1.9K |
| 09:10 | 570.00 | 571.00 | 568.00 | 568.00 | 1.5K |
| 09:15 | 570.00 | 571.00 | 570.00 | 570.00 | 0.4K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:40 | 570.00 | 570.00 | 568.00 | 568.00 | 0.5K |
| 09:45 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 09:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 09:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:05 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 10:10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 10:20 | 569.00 | 573.00 | 569.00 | 573.00 | 1.7K |
| 10:30 | 576.00 | 577.00 | 576.00 | 577.00 | 0.2K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:55 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 11:00 | 572.00 | 572.00 | 571.00 | 571.00 | 0.3K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:20 | 571.00 | 571.00 | 570.00 | 570.00 | 0.2K |
| 11:25 | 571.00 | 571.00 | 570.00 | 570.00 | 0.2K |
| 12:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.9K |
| 12:45 | 571.00 | 571.00 | 570.00 | 570.00 | 0.2K |
| 12:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:55 | 570.00 | 571.00 | 570.00 | 571.00 | 0.2K |
| 13:00 | 573.00 | 577.00 | 570.00 | 577.00 | 1.8K |
| 13:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 13:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 13:40 | 588.00 | 589.00 | 588.00 | 589.00 | 2.2K |
| 13:50 | 589.00 | 589.00 | 588.00 | 588.00 | 2.0K |
| 13:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.5K |
| 14:10 | 580.00 | 580.00 | 579.00 | 579.00 | 0.2K |
| 14:15 | 578.00 | 578.00 | 577.00 | 577.00 | 0.8K |
| 14:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 14:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:30 | 575.00 | 584.00 | 575.00 | 584.00 | 1.0K |
| 14:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 14:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:55 | 577.00 | 581.00 | 577.00 | 581.00 | 0.5K |
| 15:20 | 578.00 | 578.00 | 576.00 | 576.00 | 0.2K |
| 15:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |