Guotai CSI HK Connect Technology (513020)

513020
🏛️ China →
1.38
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.19 1.20 1.19 1.19 9,079.7K
09:35 1.19 1.20 1.19 1.19 10,298.4K
09:40 1.19 1.20 1.19 1.19 6,858.1K
09:45 1.19 1.19 1.18 1.18 7,728.7K
09:50 1.18 1.19 1.18 1.18 13,028.3K
09:55 1.18 1.19 1.18 1.18 9,668.9K
10:00 1.18 1.18 1.18 1.18 9,750.7K
10:05 1.18 1.18 1.18 1.18 6,498.2K
10:10 1.18 1.18 1.17 1.17 5,153.0K
10:15 1.17 1.17 1.17 1.17 7,499.9K
10:20 1.17 1.18 1.17 1.17 6,301.5K
10:25 1.17 1.18 1.17 1.18 5,022.7K
10:30 1.18 1.18 1.18 1.18 6,073.6K
10:35 1.18 1.18 1.18 1.18 1,804.7K
10:40 1.17 1.18 1.17 1.17 4,741.5K
10:45 1.17 1.17 1.17 1.17 3,230.7K
10:50 1.17 1.17 1.17 1.17 5,216.0K
10:55 1.17 1.17 1.16 1.16 3,989.2K
11:00 1.16 1.16 1.16 1.16 7,411.9K
11:05 1.16 1.17 1.16 1.17 6,959.8K
11:10 1.17 1.17 1.16 1.16 2,754.5K
11:15 1.16 1.16 1.16 1.16 6,073.0K
11:20 1.16 1.16 1.16 1.16 5,629.0K
11:25 1.16 1.16 1.16 1.16 2,971.5K
13:00 1.16 1.16 1.15 1.15 3,419.8K
13:05 1.15 1.15 1.15 1.15 2,335.5K
13:10 1.15 1.16 1.15 1.16 9,808.3K
13:15 1.16 1.16 1.15 1.15 12,808.1K
13:20 1.15 1.16 1.15 1.15 5,669.6K
13:25 1.15 1.15 1.15 1.15 9,196.8K
13:30 1.15 1.15 1.15 1.15 3,322.1K
13:35 1.15 1.16 1.15 1.16 5,233.8K
13:40 1.16 1.16 1.16 1.16 5,565.0K
13:45 1.16 1.16 1.16 1.16 3,662.8K
13:50 1.16 1.16 1.15 1.15 1,842.2K
13:55 1.15 1.16 1.15 1.16 3,747.9K
14:00 1.16 1.16 1.16 1.16 2,310.0K
14:05 1.16 1.16 1.16 1.16 3,901.8K
14:10 1.16 1.16 1.16 1.16 3,424.4K
14:15 1.16 1.17 1.16 1.17 4,683.8K
14:20 1.17 1.17 1.16 1.16 2,948.0K
14:25 1.16 1.16 1.16 1.16 3,079.3K
14:30 1.16 1.17 1.16 1.17 3,676.2K
14:35 1.17 1.17 1.17 1.17 3,770.5K
14:40 1.17 1.17 1.16 1.17 1,597.0K
14:45 1.16 1.17 1.16 1.16 2,129.5K
14:50 1.16 1.16 1.16 1.16 3,783.4K
14:55 1.16 1.16 1.16 1.16 5,314.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles