GTT Data Solutions (GTTD)

GTTD
🏛️ India →
70.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 74.00 74.00 73.95 73.95 0.0K
09:25 73.00 73.00 73.00 73.00 0.5K
09:35 73.00 73.00 72.00 72.00 0.6K
09:40 72.00 72.00 71.16 71.16 0.9K
09:45 70.19 70.19 70.19 70.19 4.9K
09:50 70.19 70.19 70.19 70.19 4.2K
09:55 70.19 71.95 70.19 71.95 8.8K
10:00 70.70 70.70 70.30 70.30 1.1K
10:05 72.38 72.38 72.33 72.33 0.0K
10:10 72.00 72.00 71.99 71.99 0.1K
10:15 71.20 72.00 71.20 72.00 0.8K
10:20 72.00 72.00 72.00 72.00 0.0K
10:25 72.00 72.00 72.00 72.00 0.5K
10:30 72.48 72.48 72.48 72.48 0.2K
10:40 72.00 72.00 72.00 72.00 0.0K
10:45 72.00 72.00 71.60 71.60 0.2K
11:05 71.60 71.60 71.60 71.60 0.0K
11:10 71.56 72.30 71.18 72.30 1.9K
11:30 70.80 70.80 70.50 70.50 0.3K
11:35 70.57 70.57 70.57 70.57 0.0K
11:50 72.09 72.09 72.09 72.09 0.1K
12:00 72.00 72.00 72.00 72.00 0.2K
12:05 71.99 71.99 71.99 71.99 0.0K
12:25 72.00 72.00 72.00 72.00 0.4K
12:45 72.00 72.00 72.00 72.00 0.1K
12:50 72.47 72.47 71.27 71.27 0.3K
13:00 72.48 72.48 72.48 72.48 0.1K
13:25 72.48 72.48 72.48 72.48 0.3K
13:35 72.49 72.49 72.49 72.49 0.6K
13:40 73.00 73.00 73.00 73.00 0.9K
13:45 73.49 74.25 73.49 73.99 5.1K
13:50 73.99 73.99 73.99 73.99 2.1K
13:55 72.50 72.50 72.50 72.50 1.0K
14:20 73.55 73.55 73.55 73.55 0.0K
14:30 73.55 73.60 73.55 73.60 0.1K
14:40 72.60 72.60 72.60 72.60 0.0K
14:45 71.56 71.56 71.56 71.56 1.0K
14:50 73.28 73.30 73.28 73.30 2.0K
15:00 72.19 72.19 72.19 72.19 1.0K
15:25 72.20 72.20 72.20 72.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles