GTT Data Solutions (GTTD)

GTTD
🏛️ India →
70.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 73.95 74.80 73.95 74.80 0.1K
09:25 72.94 72.94 72.94 72.94 0.0K
09:45 72.94 72.94 72.94 72.94 0.1K
10:00 72.94 72.94 72.94 72.94 0.0K
10:05 73.08 73.08 73.08 73.08 0.0K
10:15 73.08 73.08 73.08 73.08 0.0K
10:35 73.00 73.00 73.00 73.00 0.3K
10:45 73.00 73.08 73.00 73.08 0.7K
10:55 74.00 74.00 74.00 74.00 1.0K
11:25 74.00 74.00 74.00 74.00 1.0K
11:30 74.00 74.00 74.00 74.00 2.0K
11:35 73.99 73.99 73.99 73.99 0.5K
11:50 73.95 73.95 73.95 73.95 0.3K
11:55 73.95 73.95 73.95 73.95 0.8K
12:00 74.00 74.10 74.00 74.10 2.7K
12:05 73.80 74.00 73.80 74.00 0.0K
12:10 74.10 74.10 74.10 74.10 0.8K
12:40 74.10 74.10 74.10 74.10 0.1K
13:20 74.09 74.09 74.09 74.09 0.0K
13:30 73.32 73.32 73.32 73.32 0.0K
13:40 73.33 73.33 73.33 73.33 0.1K
13:50 73.33 73.33 73.33 73.33 0.2K
13:55 73.95 73.95 73.95 73.95 0.2K
14:05 73.95 73.95 73.95 73.95 0.4K
14:30 73.20 73.20 73.20 73.20 0.1K
14:45 73.90 73.90 73.90 73.90 0.7K
15:15 73.90 73.90 73.90 73.90 1.2K
15:20 73.90 73.90 73.90 73.90 0.0K
15:25 73.90 73.90 73.60 73.88 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles