70.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 75.80 | 75.80 | 75.00 | 75.00 | 0.1K |
| 09:50 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:30 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 11:35 | 74.10 | 74.10 | 74.00 | 74.00 | 0.1K |
| 11:40 | 74.90 | 74.90 | 74.90 | 74.90 | 0.3K |
| 12:00 | 73.11 | 73.19 | 73.11 | 73.19 | 0.0K |
| 12:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:10 | 73.75 | 73.85 | 73.75 | 73.85 | 4.0K |
| 13:15 | 73.05 | 73.05 | 73.05 | 73.05 | 0.3K |
| 13:45 | 73.11 | 73.11 | 73.11 | 73.11 | 0.1K |
| 14:05 | 74.00 | 74.00 | 73.14 | 73.14 | 0.3K |
| 14:15 | 74.90 | 74.90 | 74.90 | 74.90 | 1.4K |
| 14:20 | 73.00 | 73.00 | 71.11 | 71.64 | 3.9K |
| 14:25 | 72.06 | 72.06 | 72.06 | 72.06 | 0.0K |
| 14:35 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 14:40 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0K |
| 14:55 | 72.86 | 72.86 | 72.50 | 72.50 | 0.1K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 15:10 | 73.00 | 73.00 | 72.55 | 72.55 | 0.5K |
| 15:25 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0K |